Charles & Colvard Ltd. (CTHR)
NASDAQ: CTHR
· Real-Time Price · USD
0.35
0.21 (149.82%)
At close: May 01, 2025, 3:53 PM
Charles & Colvard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.29 | n/a | 0.35 | n/a | 0.25 | n/a | 0.25 | n/a | n/a | 12,705 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.30 | 0.14 | 0.10 | 0.14 | 0.10 | 0.14 | -60.00% | 31,900 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.28 | 0.28 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 34,900 |
| Apr 28, 2025 | 0.35 | 0.35 | 0.45 | 0.45 | 0.20 | 0.20 | 0.25 | 0.25 | 78.57% | 56,400 |
| Apr 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 96.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.