Price Alert

Charles & Colvard Ltd. (CTHR)

NASDAQ: CTHR · Real-Time Price · USD

0.53

0.00 (0.00%)

At close: Sep 23, 2025, 3:47 PM

0.53

0.00%

After-hours: Sep 24, 2025, 08:00 PM EDT

CTHR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.40	0.70	0.40	0.53	0.53	-24.29%	24
Sep 23, 2025	0.70	0.70	0.70	0.70	0.70	40.00%	200
Sep 22, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	2,000
Sep 19, 2025	0.72	0.72	0.49	0.51	0.51	-12.07%	1,900
Sep 18, 2025	0.50	0.58	0.50	0.58	0.58	-3.33%	2,200
Sep 17, 2025	0.66	0.66	0.60	0.60	0.60	39.53%	1,100
Sep 16, 2025	0.43	0.43	0.43	0.43	0.43	-42.67%	5,904
Sep 15, 2025	0.78	0.78	0.40	0.75	0.75	-6.25%	4,800
Sep 12, 2025	0.74	0.88	0.74	0.80	0.80	150.00%	7,100
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
Sep 10, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
Sep 8, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
Sep 5, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
Sep 4, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	0
Sep 3, 2025	0.26	0.78	0.26	0.32	0.32	-58.44%	11,100
Sep 2, 2025	0.76	0.77	0.24	0.77	0.77	-1.28%	22,800
Aug 29, 2025	0.70	0.78	0.66	0.78	0.78	44.44%	7,100
Aug 28, 2025	0.58	0.78	0.54	0.54	0.54	12.50%	7,200
Aug 27, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	0