Cytek Biosciences Inc. (CTKB)
NASDAQ: CTKB
· Real-Time Price · USD
3.71
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
3.70
-0.13%
After-hours: May 01, 2025, 04:05 PM EDT
Cytek Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.68 | 3.68 | 3.75 | 3.75 | 3.61 | 3.61 | 3.71 | 3.71 | n/a | 455,174 |
| Apr 29, 2025 | 3.84 | 3.84 | 3.85 | 3.85 | 3.70 | 3.70 | 3.75 | 3.75 | 1.08% | 444,528 |
| Apr 28, 2025 | 3.79 | 3.79 | 3.87 | 3.87 | 3.76 | 3.76 | 3.86 | 3.86 | 2.93% | 612,649 |
| Apr 25, 2025 | 3.75 | 3.75 | 3.86 | 3.86 | 3.73 | 3.73 | 3.77 | 3.77 | -2.33% | 590,832 |
| Apr 24, 2025 | 3.79 | 3.79 | 3.82 | 3.82 | 3.73 | 3.73 | 3.82 | 3.82 | 1.33% | 740,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.