Cytek Biosciences Inc. (CTKB)
NASDAQ: CTKB
· Real-Time Price · USD
3.31
0.09 (2.80%)
At close: Jun 16, 2025, 3:59 PM
3.30
-0.15%
After-hours: Jun 16, 2025, 04:32 PM EDT
Cytek Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.26 | 3.35 | 3.17 | 3.30 | 3.30 | n/a | 1,490,794 |
| Jun 13, 2025 | 3.26 | 3.35 | 3.16 | 3.22 | 3.22 | -2.42% | 1,299,800 |
| Jun 12, 2025 | 3.37 | 3.45 | 3.35 | 3.36 | 3.36 | 4.35% | 894,304 |
| Jun 11, 2025 | 3.52 | 3.57 | 3.42 | 3.44 | 3.44 | 2.38% | 973,500 |
| Jun 10, 2025 | 3.52 | 3.59 | 3.44 | 3.47 | 3.47 | 0.87% | 1,219,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.