Contineum Therapeutics In... (CTNM)
NASDAQ: CTNM
· Real-Time Price · USD
4.11
0.14 (3.53%)
At close: May 02, 2025, 3:59 PM
4.10
-0.24%
After-hours: May 02, 2025, 04:00 PM EDT
Contineum Therapeutics Class A Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.03 | n/a | 4.29 | n/a | 3.93 | n/a | 4.10 | n/a | n/a | 148,359 |
| May 1, 2025 | 4.10 | n/a | 4.10 | n/a | 3.69 | n/a | 3.97 | n/a | -3.17% | 135,435 |
| Apr 30, 2025 | 4.34 | 4.34 | 4.43 | 4.43 | 4.10 | 4.10 | 4.11 | 4.11 | 3.53% | 46,702 |
| Apr 29, 2025 | 4.49 | 4.49 | 4.76 | 4.76 | 4.30 | 4.30 | 4.41 | 4.41 | 7.30% | 43,600 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.51 | 4.51 | 4.31 | 4.31 | 4.50 | 4.50 | 2.04% | 51,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.