Cheetah Net Supply Chain ... (CTNT)
NASDAQ: CTNT
· Real-Time Price · USD
1.51
0.02 (1.34%)
At close: May 01, 2025, 3:50 PM
1.50
-0.66%
Pre-market: May 02, 2025, 09:05 AM EDT
Cheetah Net Supply Chain Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.43 | n/a | 1.56 | n/a | 1.43 | n/a | 1.49 | n/a | n/a | 6,317 |
| Apr 30, 2025 | 1.52 | 1.52 | 1.53 | 1.53 | 1.46 | 1.46 | 1.49 | 1.49 | 0.00% | 16,001 |
| Apr 29, 2025 | 1.59 | 1.59 | 1.64 | 1.64 | 1.52 | 1.52 | 1.53 | 1.53 | 2.68% | 15,197 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.62 | 1.62 | 1.52 | 1.52 | 1.56 | 1.56 | 1.96% | 8,300 |
| Apr 25, 2025 | 1.67 | 1.67 | 1.72 | 1.72 | 1.57 | 1.57 | 1.60 | 1.60 | 2.56% | 9,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.