CTO Realty Growth Inc. (CTO)
NYSE: CTO
· Real-Time Price · USD
16.20
0.07 (0.43%)
At close: Oct 03, 2025, 3:59 PM
16.23
0.17%
After-hours: Oct 03, 2025, 06:07 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.87K
Below Average
FTD / Avg. Volume
8.61%
Low Impact
1-Year Change
-97.4%
Negative Trend
FTD Chart
As of Sep 11, 2025,
CTO Realty Growth Inc. has
25,868
shares failed to deliver, representing 8.61%
of the average daily volume of
300,288
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 16.58 | 25,868 | +25768.00% |
| Aug 21, 2025 | 16.26 | 100 | +56.25% |
| Jul 02, 2025 | 17.15 | 64 | -28.09% |
| Jun 27, 2025 | 16.92 | 89 | +217.86% |
| May 28, 2025 | 17.5 | 28 | -98.51% |
| Apr 25, 2025 | 17.23 | 1,881 | +5432.35% |
| Mar 19, 2025 | 18.1 | 34 | -96.36% |
| Feb 28, 2025 | 17.87 | 933 | -94.75% |
| Jan 31, 2025 | 18.43 | 17,784 | +255.47% |
| Dec 23, 2024 | 18.13 | 5,003 | +153.19% |
| Nov 27, 2024 | 18.83 | 1,976 | +690.40% |
| Oct 28, 2024 | 17.78 | 250 | -93.61% |
| Sep 30, 2024 | 17.52 | 3,913 | -99.52% |
| Aug 15, 2024 | 17.35 | 819,423 | +91970.00% |
| Jul 08, 2024 | 15.72 | 890 | -23.41% |
| Jun 21, 2024 | 15.44 | 1,162 | +243.79% |
| May 07, 2024 | 15.23 | 338 | -63.22% |
| Apr 30, 2024 | 15.33 | 919 | +5005.56% |
| Mar 26, 2024 | 14.77 | 18 | -99.81% |
| Feb 29, 2024 | 14.73 | 9,290 | +986.55% |
| Jan 29, 2024 | 14.66 | 855 | +434.38% |
| Dec 29, 2023 | 14.97 | 160 | +88.24% |
| Nov 30, 2023 | 14.27 | 85 | -98.87% |
| Oct 30, 2023 | 13.42 | 7,491 | +7785.26% |
| Sep 29, 2023 | 13.69 | 95 | +313.04% |
| Aug 11, 2023 | 14.59 | 23 | -98.92% |
| Jul 31, 2023 | 14.45 | 2,139 | +1158.24% |
| Jun 29, 2023 | 14.05 | 170 | -96.69% |
| May 23, 2023 | 13.09 | 5,133 | +1701.05% |
| Apr 20, 2023 | 13.28 | 285 | +185.00% |
| Mar 31, 2023 | 13.93 | 100 | -99.36% |
| Feb 28, 2023 | 13.89 | 15,673 | +35520.45% |
| Jan 31, 2023 | 15.51 | 44 | n/a |