Citius Oncology Inc. (CTOR)
NASDAQ: CTOR
· Real-Time Price · USD
1.75
0.12 (7.36%)
At close: Aug 22, 2025, 3:59 PM
1.70
-2.86%
After-hours: Aug 22, 2025, 06:47 PM EDT
CTOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.63 | 1.80 | 1.63 | 1.75 | 1.75 | 7.36% | 281,509 |
| Aug 21, 2025 | 1.60 | 1.70 | 1.57 | 1.63 | 1.63 | 1.24% | 78,258 |
| Aug 20, 2025 | 1.70 | 1.74 | 1.61 | 1.61 | 1.61 | -5.29% | 110,080 |
| Aug 19, 2025 | 1.75 | 1.82 | 1.58 | 1.70 | 1.70 | -2.86% | 165,912 |
| Aug 18, 2025 | 1.69 | 1.81 | 1.69 | 1.75 | 1.75 | 3.55% | 103,644 |
| Aug 15, 2025 | 1.70 | 1.76 | 1.66 | 1.69 | 1.69 | -1.74% | 60,700 |
| Aug 14, 2025 | 1.80 | 1.87 | 1.62 | 1.72 | 1.72 | -3.91% | 277,466 |
| Aug 13, 2025 | 1.70 | 1.80 | 1.70 | 1.79 | 1.79 | 5.92% | 169,114 |
| Aug 12, 2025 | 1.70 | 1.77 | 1.67 | 1.69 | 1.69 | -1.74% | 135,826 |
| Aug 11, 2025 | 1.78 | 1.85 | 1.71 | 1.72 | 1.72 | -4.97% | 174,549 |
| Aug 8, 2025 | 1.83 | 1.94 | 1.74 | 1.81 | 1.81 | -2.16% | 158,600 |
| Aug 7, 2025 | 1.88 | 1.99 | 1.75 | 1.85 | 1.85 | -3.14% | 238,763 |
| Aug 6, 2025 | 1.92 | 2.04 | 1.88 | 1.91 | 1.91 | 5.52% | 271,135 |
| Aug 5, 2025 | 2.00 | 2.06 | 1.81 | 1.81 | 1.81 | -12.14% | 371,438 |
| Aug 4, 2025 | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | 0.00% | 199,513 |
| Aug 1, 2025 | 2.25 | 2.31 | 2.06 | 2.06 | 2.06 | -6.79% | 614,700 |
| Jul 31, 2025 | 2.22 | 2.33 | 2.19 | 2.21 | 2.21 | 2.31% | 386,103 |
| Jul 30, 2025 | 2.11 | 2.37 | 2.06 | 2.16 | 2.16 | 4.85% | 1,352,424 |
| Jul 29, 2025 | 1.82 | 2.30 | 1.82 | 2.06 | 2.06 | 10.16% | 1,626,600 |
| Jul 28, 2025 | 1.97 | 2.00 | 1.75 | 1.87 | 1.87 | -5.08% | 574,400 |