Citius Oncology Inc. (CTOR)
NASDAQ: CTOR
· Real-Time Price · USD
1.39
-0.08 (-5.44%)
At close: Jun 16, 2025, 3:59 PM
1.37
-1.44%
Pre-market: Jun 17, 2025, 04:40 AM EDT
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.47 | 1.48 | 1.37 | 1.39 | 1.39 | n/a | 165,708 |
| Jun 13, 2025 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | 5.76% | 130,707 |
| Jun 12, 2025 | 1.43 | 1.52 | 1.39 | 1.47 | 1.47 | 0.00% | 338,927 |
| Jun 11, 2025 | 1.30 | 1.46 | 1.20 | 1.42 | 1.42 | -3.40% | 468,700 |
| Jun 10, 2025 | 1.14 | 1.40 | 1.11 | 1.28 | 1.28 | -9.86% | 776,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.