Custom Truck One Source I... (CTOS)
NYSE: CTOS
· Real-Time Price · USD
6.52
0.13 (2.03%)
At close: Oct 03, 2025, 3:59 PM
6.52
0.00%
After-hours: Oct 03, 2025, 04:07 PM EDT
CTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.45 | 6.59 | 6.41 | 6.52 | 6.52 | 2.03% | 639,286 |
| Oct 2, 2025 | 6.52 | 6.58 | 6.28 | 6.39 | 6.39 | -1.84% | 1,046,613 |
| Oct 1, 2025 | 6.38 | 6.54 | 6.36 | 6.51 | 6.51 | 1.40% | 642,600 |
| Sep 30, 2025 | 6.34 | 6.44 | 6.28 | 6.42 | 6.42 | 1.26% | 625,300 |
| Sep 29, 2025 | 6.21 | 6.35 | 6.16 | 6.34 | 6.34 | 2.59% | 628,700 |
| Sep 26, 2025 | 5.97 | 6.18 | 5.94 | 6.18 | 6.18 | 3.52% | 515,931 |
| Sep 25, 2025 | 5.88 | 5.98 | 5.83 | 5.97 | 5.97 | -0.17% | 602,234 |
| Sep 24, 2025 | 6.09 | 6.13 | 5.93 | 5.98 | 5.98 | -1.64% | 600,100 |
| Sep 23, 2025 | 6.05 | 6.17 | 5.93 | 6.08 | 6.08 | 1.00% | 1,043,600 |
| Sep 22, 2025 | 5.73 | 6.06 | 5.70 | 6.02 | 6.02 | 4.15% | 747,629 |
| Sep 19, 2025 | 6.02 | 6.04 | 5.72 | 5.78 | 5.78 | -3.51% | 1,009,700 |
| Sep 18, 2025 | 5.68 | 6.08 | 5.63 | 5.99 | 5.99 | 6.96% | 556,600 |
| Sep 17, 2025 | 5.75 | 5.89 | 5.58 | 5.60 | 5.60 | -2.44% | 491,447 |
| Sep 16, 2025 | 5.79 | 5.82 | 5.63 | 5.74 | 5.74 | -0.52% | 482,718 |
| Sep 15, 2025 | 5.77 | 5.83 | 5.70 | 5.77 | 5.77 | 1.05% | 473,800 |
| Sep 12, 2025 | 5.78 | 5.84 | 5.67 | 5.71 | 5.71 | -2.39% | 527,900 |
| Sep 11, 2025 | 5.75 | 5.92 | 5.75 | 5.85 | 5.85 | 2.45% | 813,400 |
| Sep 10, 2025 | 5.63 | 5.82 | 5.54 | 5.71 | 5.71 | 1.78% | 3,577,038 |
| Sep 9, 2025 | 5.82 | 5.86 | 5.60 | 5.61 | 5.61 | -4.75% | 915,314 |
| Sep 8, 2025 | 6.15 | 6.17 | 5.88 | 5.89 | 5.89 | -3.28% | 551,200 |
Page 1 of 101