Custom Truck One Source I... (CTOS)
NYSE: CTOS
· Real-Time Price · USD
4.71
0.07 (1.51%)
At close: Jun 16, 2025, 3:59 PM
4.72
0.11%
Pre-market: Jun 17, 2025, 07:45 AM EDT
Custom Truck One Source Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.73 | 4.81 | 4.67 | 4.72 | 4.72 | n/a | 219,594 |
| Jun 13, 2025 | 4.60 | 4.74 | 4.60 | 4.64 | 4.64 | -1.69% | 375,700 |
| Jun 12, 2025 | 4.67 | 4.80 | 4.67 | 4.72 | 4.72 | 1.72% | 245,700 |
| Jun 11, 2025 | 4.75 | 4.81 | 4.68 | 4.74 | 4.74 | 0.42% | 310,428 |
| Jun 10, 2025 | 4.69 | 4.76 | 4.64 | 4.74 | 4.74 | 0.00% | 510,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.