Custom Truck One Source I... (CTOS)
NYSE: CTOS
· Real-Time Price · USD
3.90
-0.13 (-3.23%)
At close: May 01, 2025, 3:59 PM
3.98
1.92%
After-hours: May 01, 2025, 05:05 PM EDT
Custom Truck One Source Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.08 | 4.08 | 4.11 | 4.11 | 3.84 | 3.84 | 4.03 | 4.03 | n/a | 1,011,597 |
| Apr 29, 2025 | 4.16 | 4.16 | 4.26 | 4.26 | 3.95 | 3.95 | 4.23 | 4.23 | 4.96% | 927,112 |
| Apr 28, 2025 | 4.20 | 4.20 | 4.30 | 4.30 | 3.97 | 3.97 | 4.15 | 4.15 | -1.89% | 771,200 |
| Apr 25, 2025 | 4.20 | 4.20 | 4.39 | 4.39 | 4.14 | 4.14 | 4.34 | 4.34 | 4.58% | 908,919 |
| Apr 24, 2025 | 3.96 | 3.96 | 4.26 | 4.26 | 3.94 | 3.94 | 4.26 | 4.26 | -1.84% | 593,493 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.