CareTrust REIT Inc. (CTRE)
NYSE: CTRE
· Real-Time Price · USD
29.09
-0.18 (-0.61%)
At close: May 01, 2025, 3:59 PM
28.92
-0.58%
After-hours: May 01, 2025, 06:26 PM EDT
CareTrust REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.92 | 28.92 | 29.45 | 29.45 | 28.73 | 28.73 | 29.27 | 29.27 | n/a | 1,430,920 |
| Apr 29, 2025 | 28.37 | 28.37 | 28.93 | 28.93 | 28.24 | 28.24 | 28.79 | 28.79 | -1.64% | 1,431,541 |
| Apr 28, 2025 | 28.00 | 28.00 | 28.44 | 28.44 | 27.97 | 27.97 | 28.37 | 28.37 | -1.46% | 1,163,514 |
| Apr 25, 2025 | 28.36 | 28.36 | 28.38 | 28.38 | 27.97 | 27.97 | 28.10 | 28.10 | -0.95% | 583,747 |
| Apr 24, 2025 | 28.35 | 28.35 | 28.47 | 28.47 | 28.13 | 28.13 | 28.16 | 28.16 | 0.21% | 1,114,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.