Castor Maritime Inc. (CTRM)
NASDAQ: CTRM
· Real-Time Price · USD
2.14
-0.03 (-1.38%)
At close: Oct 03, 2025, 3:58 PM
2.14
0.00%
After-hours: Oct 03, 2025, 07:32 PM EDT
CTRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.16 | 2.18 | 2.13 | 2.14 | 2.14 | -1.38% | 36,536 |
| Oct 2, 2025 | 2.08 | 2.22 | 2.08 | 2.17 | 2.17 | 4.83% | 86,925 |
| Oct 1, 2025 | 2.07 | 2.10 | 2.06 | 2.07 | 2.07 | -0.48% | 33,441 |
| Sep 30, 2025 | 2.06 | 2.10 | 2.06 | 2.08 | 2.08 | 0.97% | 16,027 |
| Sep 29, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | 24,275 |
| Sep 26, 2025 | 2.16 | 2.18 | 2.10 | 2.10 | 2.10 | -2.33% | 12,648 |
| Sep 25, 2025 | 2.17 | 2.22 | 2.15 | 2.15 | 2.15 | -2.71% | 19,804 |
| Sep 24, 2025 | 2.24 | 2.25 | 2.18 | 2.21 | 2.21 | 0.00% | 14,400 |
| Sep 23, 2025 | 2.20 | 2.27 | 2.20 | 2.21 | 2.21 | 0.45% | 43,600 |
| Sep 22, 2025 | 2.20 | 2.22 | 2.19 | 2.20 | 2.20 | -0.90% | 45,418 |
| Sep 19, 2025 | 2.25 | 2.25 | 2.20 | 2.22 | 2.22 | 0.00% | 32,949 |
| Sep 18, 2025 | 2.20 | 2.23 | 2.20 | 2.22 | 2.22 | 0.91% | 45,578 |
| Sep 17, 2025 | 2.10 | 2.23 | 2.10 | 2.20 | 2.20 | -1.35% | 41,246 |
| Sep 16, 2025 | 2.03 | 2.24 | 2.02 | 2.23 | 2.23 | 9.31% | 138,000 |
| Sep 15, 2025 | 2.05 | 2.05 | 2.01 | 2.04 | 2.04 | 2.51% | 39,259 |
| Sep 12, 2025 | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | -1.00% | 37,840 |
| Sep 11, 2025 | 1.99 | 2.05 | 1.98 | 2.01 | 2.01 | 1.01% | 53,585 |
| Sep 10, 2025 | 2.02 | 2.04 | 1.97 | 1.99 | 1.99 | 0.00% | 22,353 |
| Sep 9, 2025 | 1.96 | 2.09 | 1.91 | 1.99 | 1.99 | 3.11% | 111,031 |
| Sep 8, 2025 | 2.00 | 2.00 | 1.91 | 1.93 | 1.93 | -2.03% | 54,625 |
Page 1 of 84