Castor Maritime Inc. (CTRM)
NASDAQ: CTRM
· Real-Time Price · USD
2.14
-0.01 (-0.47%)
At close: May 01, 2025, 2:44 PM
2.14
-0.14%
After-hours: May 01, 2025, 07:08 PM EDT
Castor Maritime Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.15 | 2.15 | 2.24 | 2.24 | 2.11 | 2.11 | 2.15 | 2.15 | n/a | 37,451 |
| Apr 29, 2025 | 2.23 | 2.23 | 2.24 | 2.24 | 2.16 | 2.16 | 2.20 | 2.20 | 2.33% | 8,900 |
| Apr 28, 2025 | 2.19 | 2.19 | 2.25 | 2.25 | 2.15 | 2.15 | 2.24 | 2.24 | 1.82% | 25,858 |
| Apr 25, 2025 | 2.13 | 2.13 | 2.19 | 2.19 | 2.13 | 2.13 | 2.18 | 2.18 | -2.68% | 9,476 |
| Apr 24, 2025 | 2.13 | 2.13 | 2.19 | 2.19 | 2.12 | 2.12 | 2.18 | 2.18 | 0.00% | 22,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.