Castor Maritime Inc. (CTRM)
NASDAQ: CTRM
· Real-Time Price · USD
2.37
-0.12 (-4.82%)
At close: Jun 16, 2025, 3:59 PM
2.45
3.38%
After-hours: Jun 16, 2025, 07:51 PM EDT
Castor Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.35 | 2.50 | 2.30 | 2.37 | 2.37 | n/a | 203,893 |
| Jun 13, 2025 | 2.37 | 2.56 | 2.28 | 2.49 | 2.49 | 5.06% | 174,407 |
| Jun 12, 2025 | 2.32 | 2.35 | 2.29 | 2.31 | 2.31 | -7.23% | 22,092 |
| Jun 11, 2025 | 2.39 | 2.40 | 2.33 | 2.34 | 2.34 | 1.30% | 19,226 |
| Jun 10, 2025 | 2.27 | 2.40 | 2.27 | 2.38 | 2.38 | 1.71% | 34,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.