CTS Corporation (CTS)
NYSE: CTS
· Real-Time Price · USD
41.74
0.57 (1.38%)
At close: Jun 16, 2025, 3:59 PM
41.85
0.25%
After-hours: Jun 16, 2025, 04:04 PM EDT
CTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.63 | 41.95 | 41.34 | 41.85 | 41.85 | n/a | 147,333 |
| Jun 13, 2025 | 41.72 | 42.10 | 41.06 | 41.17 | 41.17 | -1.62% | 116,527 |
| Jun 12, 2025 | 42.27 | 42.64 | 41.98 | 42.55 | 42.55 | 3.35% | 142,800 |
| Jun 11, 2025 | 43.40 | 43.41 | 42.62 | 42.68 | 42.68 | 0.31% | 155,446 |
| Jun 10, 2025 | 43.15 | 43.54 | 42.90 | 43.26 | 43.26 | 1.36% | 117,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.