Continental AG (CTTAY)
OTC: CTTAY
· Real-Time Price · USD
8.72
0.00 (0.00%)
At close: Jun 06, 2025, 3:58 PM
CTTAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.66 | 8.75 | 8.64 | 8.72 | 8.72 | 0.81% | 96,149 |
| Jun 4, 2025 | 8.65 | 8.75 | 8.65 | 8.65 | 8.65 | -0.35% | 9,524 |
| Jun 3, 2025 | 8.50 | 8.69 | 8.48 | 8.68 | 8.68 | -0.46% | 14,600 |
| Jun 2, 2025 | 8.56 | 8.72 | 8.54 | 8.72 | 8.72 | -0.34% | 25,421 |
| May 30, 2025 | 8.75 | 8.83 | 8.71 | 8.75 | 8.75 | 0.23% | 22,700 |
| May 29, 2025 | 8.78 | 8.83 | 8.70 | 8.73 | 8.73 | 1.39% | 18,400 |
| May 28, 2025 | 8.71 | 8.72 | 8.61 | 8.61 | 8.61 | -0.12% | 30,300 |
| May 27, 2025 | 8.81 | 8.81 | 8.59 | 8.62 | 8.62 | 2.25% | 24,911 |
| May 23, 2025 | 8.43 | 8.48 | 8.37 | 8.43 | 8.43 | -2.09% | 63,802 |
| May 22, 2025 | 8.66 | 8.67 | 8.60 | 8.61 | 8.61 | -0.46% | 73,200 |
| May 21, 2025 | 8.73 | 8.79 | 8.65 | 8.65 | 8.65 | 0.12% | 13,136 |
| May 20, 2025 | 8.50 | 8.66 | 8.50 | 8.64 | 8.64 | 2.01% | 18,407 |
| May 19, 2025 | 8.35 | 8.50 | 8.23 | 8.47 | 8.47 | 1.93% | 14,800 |
| May 16, 2025 | 8.33 | 8.34 | 8.24 | 8.31 | 8.31 | -0.48% | 10,524 |
| May 15, 2025 | 8.28 | 8.37 | 8.22 | 8.35 | 8.35 | 1.58% | 13,000 |
| May 14, 2025 | 8.33 | 8.44 | 8.20 | 8.22 | 8.22 | -1.91% | 8,522 |
| May 13, 2025 | 8.32 | 8.42 | 8.30 | 8.38 | 8.38 | 1.45% | 45,900 |
| May 12, 2025 | 8.20 | 8.30 | 8.16 | 8.26 | 8.26 | 1.60% | 16,124 |
| May 9, 2025 | 8.13 | 8.18 | 8.10 | 8.13 | 8.13 | 0.99% | 30,700 |
| May 8, 2025 | 8.02 | 8.06 | 7.91 | 8.05 | 8.05 | 1.77% | 9,003 |