CTT - Correios De Portuga... (CTTOF)
PNK: CTTOF
· Real-Time Price · USD
8.78
0.08 (0.92%)
At close: Jun 05, 2025, 10:25 AM
CTTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% | 17,000 |
| Jun 4, 2025 | 8.46 | 8.75 | 8.42 | 8.70 | 8.70 | 2.35% | 20,000 |
| Jun 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
| Jun 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
| May 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
| May 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 13.48% | 100 |
| May 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| May 27, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| May 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| May 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| May 21, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| May 20, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| May 19, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| May 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| May 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -5.19% | 717 |
| May 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0 |
| May 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0 |
| May 12, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0 |
| May 9, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.71 | 0.00% | 210 |
| May 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0 |