Citius Pharmaceuticals In... (CTXR)
NASDAQ: CTXR
· Real-Time Price · USD
1.40
0.07 (5.26%)
At close: Aug 18, 2025, 3:59 PM
1.45
3.94%
Pre-market: Aug 19, 2025, 08:13 AM EDT
CTXR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.31 | 1.43 | 1.28 | 1.38 | 1.38 | 3.76% | 229,810 |
| Aug 15, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 172,569 |
| Aug 14, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 1.31 | 2.34% | 196,197 |
| Aug 13, 2025 | 1.25 | 1.30 | 1.21 | 1.28 | 1.28 | -1.54% | 236,700 |
| Aug 12, 2025 | 1.25 | 1.34 | 1.24 | 1.30 | 1.30 | 4.00% | 230,392 |
| Aug 11, 2025 | 1.22 | 1.27 | 1.20 | 1.25 | 1.25 | 1.63% | 163,302 |
| Aug 8, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 1.23 | -4.65% | 252,200 |
| Aug 7, 2025 | 1.28 | 1.36 | 1.26 | 1.29 | 1.29 | 0.78% | 192,225 |
| Aug 6, 2025 | 1.33 | 1.37 | 1.27 | 1.28 | 1.28 | -5.19% | 201,900 |
| Aug 5, 2025 | 1.42 | 1.43 | 1.33 | 1.35 | 1.35 | -2.88% | 181,300 |
| Aug 4, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 7.75% | 176,039 |
| Aug 1, 2025 | 1.31 | 1.33 | 1.26 | 1.29 | 1.29 | -5.84% | 316,600 |
| Jul 31, 2025 | 1.38 | 1.44 | 1.37 | 1.37 | 1.37 | -1.44% | 298,905 |
| Jul 30, 2025 | 1.46 | 1.47 | 1.37 | 1.39 | 1.39 | -5.44% | 466,043 |
| Jul 29, 2025 | 1.56 | 1.61 | 1.46 | 1.47 | 1.47 | -4.55% | 334,400 |
| Jul 28, 2025 | 1.71 | 1.71 | 1.52 | 1.54 | 1.54 | -7.78% | 401,700 |
| Jul 25, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | -1.18% | 304,253 |
| Jul 24, 2025 | 1.66 | 1.72 | 1.59 | 1.69 | 1.69 | 2.42% | 287,700 |
| Jul 23, 2025 | 1.44 | 1.70 | 1.42 | 1.65 | 1.65 | 13.01% | 811,323 |
| Jul 22, 2025 | 1.43 | 1.49 | 1.40 | 1.46 | 1.46 | 1.39% | 390,820 |