Citius Pharmaceuticals In... (CTXR)
NASDAQ: CTXR
· Real-Time Price · USD
0.85
0.06 (7.58%)
At close: Jun 17, 2025, 3:59 PM
0.83
-2.25%
After-hours: Jun 17, 2025, 07:41 PM EDT
Citius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.83 | 0.85 | 0.76 | 0.79 | 0.79 | n/a | 538,863 |
| Jun 13, 2025 | 0.91 | 0.92 | 0.86 | 0.87 | 0.87 | 10.13% | 641,766 |
| Jun 12, 2025 | 0.98 | 1.02 | 0.85 | 0.92 | 0.92 | 5.75% | 1,041,301 |
| Jun 11, 2025 | 1.08 | 1.22 | 1.00 | 1.01 | 1.01 | 9.78% | 2,145,700 |
| Jun 10, 2025 | 1.00 | 1.10 | 0.91 | 1.06 | 1.06 | 4.95% | 5,810,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.