Customers Bancorp 5.375% ... (CUBB)
NYSE: CUBB
· Real-Time Price · USD
21.51
0.17 (0.80%)
At close: Aug 25, 2025, 3:25 PM
21.50
-0.05%
After-hours: Aug 25, 2025, 04:04 PM EDT
CUBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 21.15 | 21.64 | 21.15 | 21.50 | 21.50 | 0.75% | 3,743 |
| Aug 22, 2025 | 21.17 | 21.35 | 21.17 | 21.34 | 21.34 | 1.14% | 5,205 |
| Aug 21, 2025 | 21.21 | 21.21 | 21.10 | 21.10 | 21.10 | -0.38% | 1,300 |
| Aug 20, 2025 | 21.19 | 21.19 | 21.03 | 21.18 | 21.18 | 0.47% | 1,300 |
| Aug 19, 2025 | 21.17 | 21.17 | 21.05 | 21.08 | 21.08 | -1.26% | 7,600 |
| Aug 18, 2025 | 21.00 | 21.35 | 21.00 | 21.35 | 21.35 | 0.33% | 1,617 |
| Aug 15, 2025 | 21.13 | 21.28 | 21.05 | 21.28 | 21.28 | 0.61% | 2,833 |
| Aug 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% | 98 |
| Aug 13, 2025 | 21.15 | 21.15 | 20.90 | 21.15 | 21.15 | -0.05% | 3,300 |
| Aug 12, 2025 | 21.12 | 21.25 | 21.12 | 21.16 | 21.16 | 0.28% | 1,008 |
| Aug 11, 2025 | 21.20 | 21.26 | 21.10 | 21.10 | 21.10 | 0.00% | 606 |
| Aug 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00% | 1 |
| Aug 7, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | 0.48% | 1,800 |
| Aug 6, 2025 | 21.14 | 21.14 | 21.00 | 21.00 | 21.00 | -0.19% | 1,700 |
| Aug 5, 2025 | 21.38 | 21.38 | 21.04 | 21.04 | 21.04 | 0.38% | 1,100 |
| Aug 4, 2025 | 20.34 | 21.30 | 20.33 | 20.96 | 20.96 | 2.95% | 6,300 |
| Aug 1, 2025 | 20.38 | 20.38 | 20.30 | 20.36 | 20.36 | -0.44% | 2,532 |
| Jul 31, 2025 | 20.35 | 20.46 | 20.35 | 20.45 | 20.45 | 0.10% | 3,800 |
| Jul 30, 2025 | 20.28 | 20.43 | 20.23 | 20.43 | 20.43 | 0.34% | 2,100 |
| Jul 29, 2025 | 20.32 | 20.36 | 20.30 | 20.36 | 20.36 | 0.20% | 2,400 |