CubeSmart (CUBE)
NYSE: CUBE
· Real-Time Price · USD
40.95
0.28 (0.69%)
At close: May 01, 2025, 3:59 PM
41.70
1.84%
After-hours: May 01, 2025, 07:58 PM EDT
CubeSmart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.82 | n/a | 41.36 | n/a | 40.27 | n/a | 40.95 | n/a | n/a | 1,960,238 |
| Apr 30, 2025 | 39.34 | 39.34 | 40.72 | 40.72 | 39.15 | 39.15 | 40.67 | 40.67 | -0.68% | 2,594,030 |
| Apr 29, 2025 | 39.42 | 39.42 | 39.66 | 39.66 | 39.04 | 39.04 | 39.35 | 39.35 | -3.25% | 2,590,700 |
| Apr 28, 2025 | 39.68 | 39.68 | 39.94 | 39.94 | 39.08 | 39.08 | 39.62 | 39.62 | 0.69% | 2,468,998 |
| Apr 25, 2025 | 40.00 | 40.00 | 40.18 | 40.18 | 39.46 | 39.46 | 39.80 | 39.80 | 0.45% | 1,248,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.