CubeSmart (CUBE)
NYSE: CUBE
· Real-Time Price · USD
42.97
-0.03 (-0.07%)
At close: Jun 16, 2025, 3:59 PM
43.85
2.05%
After-hours: Jun 16, 2025, 06:37 PM EDT
CubeSmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.06 | 43.24 | 42.70 | 43.00 | 43.00 | n/a | 1,241,200 |
| Jun 12, 2025 | 43.30 | 43.62 | 43.05 | 43.36 | 43.36 | 0.84% | 1,534,350 |
| Jun 11, 2025 | 43.83 | 44.13 | 43.14 | 43.32 | 43.32 | -0.09% | 964,000 |
| Jun 10, 2025 | 43.46 | 43.82 | 43.22 | 43.67 | 43.67 | 0.81% | 1,312,603 |
| Jun 9, 2025 | 43.25 | 43.70 | 42.95 | 43.28 | 43.28 | -0.89% | 1,663,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.