Customers Bancorp Inc. (CUBI)
NYSE: CUBI
· Real-Time Price · USD
50.92
0.32 (0.63%)
At close: Jun 17, 2025, 3:41 PM
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.24 | 51.55 | 50.42 | 50.60 | 50.60 | n/a | 187,793 |
| Jun 13, 2025 | 50.85 | 51.11 | 50.06 | 50.35 | 50.35 | -0.49% | 250,915 |
| Jun 12, 2025 | 52.49 | 52.76 | 51.35 | 51.90 | 51.90 | 3.08% | 185,959 |
| Jun 11, 2025 | 53.33 | 53.87 | 52.53 | 52.90 | 52.90 | 1.93% | 178,314 |
| Jun 10, 2025 | 53.11 | 54.28 | 52.82 | 53.23 | 53.23 | 0.62% | 300,563 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.