Customers Bancorp Inc. (CUBI)
NYSE: CUBI
· Real-Time Price · USD
51.59
1.46 (2.91%)
At close: May 02, 2025, 3:59 PM
51.52
-0.14%
After-hours: May 02, 2025, 05:29 PM EDT
Customers Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.12 | n/a | 50.83 | n/a | 49.38 | n/a | 50.13 | n/a | n/a | 215,513 |
| Apr 30, 2025 | 49.19 | 49.19 | 50.32 | 50.32 | 48.76 | 48.76 | 50.00 | 50.00 | -0.26% | 219,631 |
| Apr 29, 2025 | 49.14 | 49.14 | 50.82 | 50.82 | 49.00 | 49.00 | 50.67 | 50.67 | 1.34% | 204,943 |
| Apr 28, 2025 | 48.89 | 48.89 | 49.59 | 49.59 | 48.63 | 48.63 | 49.25 | 49.25 | -2.80% | 278,100 |
| Apr 25, 2025 | 51.64 | 51.64 | 52.28 | 52.28 | 48.30 | 48.30 | 48.85 | 48.85 | -0.81% | 617,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.