Culp Inc. (CULP)
NYSE: CULP
· Real-Time Price · USD
4.36
0.02 (0.46%)
At close: Oct 06, 2025, 3:09 PM
CULP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.32 | 4.40 | 4.32 | 4.34 | 4.34 | 0.46% | 10,200 |
| Oct 2, 2025 | 4.31 | 4.35 | 4.31 | 4.32 | 4.32 | 0.23% | 13,906 |
| Oct 1, 2025 | 4.36 | 4.39 | 4.25 | 4.31 | 4.31 | -3.36% | 5,449 |
| Sep 30, 2025 | 4.34 | 4.50 | 4.34 | 4.46 | 4.46 | 2.06% | 6,272 |
| Sep 29, 2025 | 4.30 | 4.40 | 4.30 | 4.37 | 4.37 | 1.86% | 6,426 |
| Sep 26, 2025 | 4.17 | 4.32 | 4.17 | 4.29 | 4.29 | 2.88% | 50,500 |
| Sep 25, 2025 | 4.34 | 4.38 | 4.17 | 4.17 | 4.17 | -3.25% | 50,600 |
| Sep 24, 2025 | 4.43 | 4.75 | 4.30 | 4.31 | 4.31 | -0.23% | 117,574 |
| Sep 23, 2025 | 4.24 | 4.49 | 4.24 | 4.32 | 4.32 | 1.89% | 35,800 |
| Sep 22, 2025 | 4.27 | 4.40 | 4.24 | 4.24 | 4.24 | -0.70% | 25,543 |
| Sep 19, 2025 | 4.44 | 4.55 | 4.27 | 4.27 | 4.27 | -4.90% | 32,300 |
| Sep 18, 2025 | 4.61 | 4.67 | 4.45 | 4.49 | 4.49 | 0.00% | 24,236 |
| Sep 17, 2025 | 4.60 | 4.69 | 4.49 | 4.49 | 4.49 | -0.88% | 45,200 |
| Sep 16, 2025 | 4.52 | 4.59 | 4.46 | 4.53 | 4.53 | 0.67% | 18,200 |
| Sep 15, 2025 | 4.70 | 4.74 | 4.45 | 4.50 | 4.50 | -4.66% | 22,743 |
| Sep 12, 2025 | 4.55 | 4.79 | 4.55 | 4.72 | 4.72 | 3.28% | 12,520 |
| Sep 11, 2025 | 4.70 | 4.80 | 4.45 | 4.57 | 4.57 | -2.77% | 54,443 |
| Sep 10, 2025 | 4.66 | 4.79 | 4.26 | 4.70 | 4.70 | 3.30% | 89,500 |
| Sep 9, 2025 | 4.32 | 4.55 | 4.30 | 4.55 | 4.55 | 6.06% | 17,000 |
| Sep 8, 2025 | 4.30 | 4.33 | 4.25 | 4.29 | 4.29 | 0.94% | 16,818 |
Page 1 of 136