Cuprina (Cayman) Limited... (CUPR)
NASDAQ: CUPR
· Real-Time Price · USD
5.48
-0.69 (-11.18%)
At close: May 05, 2025, 3:03 PM
5.33
-2.74%
After-hours: May 05, 2025, 04:05 PM EDT
Cuprina (Cayman) Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.80 | n/a | 6.42 | n/a | 4.58 | n/a | 6.08 | n/a | n/a | 154,587 |
| May 1, 2025 | 4.57 | n/a | 4.85 | n/a | 4.40 | n/a | 4.76 | n/a | -21.71% | 2,200 |
| Apr 30, 2025 | 4.60 | 4.60 | 4.83 | 4.83 | 4.47 | 4.47 | 4.83 | 4.83 | 1.47% | 33,162 |
| Apr 29, 2025 | 4.49 | 4.49 | 4.60 | 4.60 | 4.34 | 4.34 | 4.55 | 4.55 | -5.80% | 496,300 |
| Apr 28, 2025 | 4.76 | 4.76 | 4.87 | 4.87 | 4.30 | 4.30 | 4.55 | 4.55 | 0.00% | 852,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.