Cuprina (Cayman) Limited... (CUPR)
NASDAQ: CUPR
· Real-Time Price · USD
0.84
-0.11 (-11.58%)
At close: Aug 20, 2025, 3:59 PM
0.82
-2.35%
After-hours: Aug 20, 2025, 07:59 PM EDT
CUPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.19 | 1.20 | 0.95 | 0.95 | 0.95 | -26.92% | 2,595,384 |
| Aug 18, 2025 | 1.28 | 1.39 | 1.04 | 1.30 | 1.30 | 9.24% | 6,531,900 |
| Aug 15, 2025 | 9.40 | 9.50 | 0.85 | 1.19 | 1.19 | -87.34% | 20,231,400 |
| Aug 14, 2025 | 8.96 | 9.41 | 8.10 | 9.40 | 9.40 | 2.06% | 6,155,400 |
| Aug 13, 2025 | 8.86 | 9.47 | 8.80 | 9.21 | 9.21 | 3.95% | 3,534,100 |
| Aug 12, 2025 | 8.30 | 9.00 | 8.30 | 8.86 | 8.86 | 7.00% | 2,268,000 |
| Aug 11, 2025 | 8.21 | 8.50 | 6.51 | 8.28 | 8.28 | 0.85% | 168,300 |
| Aug 8, 2025 | 8.16 | 8.91 | 8.16 | 8.21 | 8.21 | -1.32% | 783,900 |
| Aug 7, 2025 | 8.55 | 8.62 | 7.86 | 8.32 | 8.32 | -4.81% | 276,800 |
| Aug 6, 2025 | 8.75 | 9.12 | 8.30 | 8.74 | 8.74 | 3.68% | 1,184,800 |
| Aug 5, 2025 | 8.15 | 8.60 | 8.11 | 8.43 | 8.43 | 2.55% | 1,518,300 |
| Aug 4, 2025 | 8.15 | 8.30 | 8.00 | 8.22 | 8.22 | 0.37% | 691,000 |
| Aug 1, 2025 | 7.93 | 8.29 | 7.75 | 8.19 | 8.19 | 3.28% | 2,010,700 |
| Jul 31, 2025 | 7.98 | 8.10 | 7.71 | 7.93 | 7.93 | 1.28% | 70,227 |
| Jul 30, 2025 | 7.55 | 8.00 | 7.55 | 7.83 | 7.83 | 1.16% | 116,713 |
| Jul 29, 2025 | 7.54 | 8.15 | 7.50 | 7.74 | 7.74 | -0.51% | 974,200 |
| Jul 28, 2025 | 7.76 | 7.88 | 7.53 | 7.78 | 7.78 | -0.13% | 550,700 |
| Jul 25, 2025 | 7.75 | 7.80 | 7.70 | 7.79 | 7.79 | 0.78% | 274,600 |
| Jul 24, 2025 | 7.80 | 7.90 | 7.69 | 7.73 | 7.73 | -0.26% | 562,500 |
| Jul 23, 2025 | 7.70 | 7.99 | 7.70 | 7.75 | 7.75 | 0.26% | 544,200 |