Cuprina (Cayman) Limited... (CUPR)
NASDAQ: CUPR
· Real-Time Price · USD
5.61
-0.19 (-3.28%)
At close: Jun 20, 2025, 3:56 PM
5.70
1.60%
After-hours: Jun 20, 2025, 04:00 PM EDT
Cuprina (Cayman) Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.39 | 5.84 | 5.39 | 5.70 | 5.70 | n/a | 14,500 |
| Jun 18, 2025 | 5.71 | 5.80 | 5.30 | 5.52 | 5.52 | -3.16% | 14,300 |
| Jun 17, 2025 | 5.41 | 5.93 | 5.30 | 5.33 | 5.33 | -3.44% | 10,700 |
| Jun 16, 2025 | 5.66 | 6.12 | 5.50 | 5.58 | 5.58 | 4.69% | 15,900 |
| Jun 13, 2025 | 5.12 | 5.81 | 5.04 | 5.73 | 5.73 | 2.69% | 48,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.