Curbline Properties Corp. (CURB)
NYSE: CURB
· Real-Time Price · USD
23.20
0.31 (1.35%)
At close: May 01, 2025, 3:59 PM
23.18
-0.09%
After-hours: May 01, 2025, 04:05 PM EDT
Curbline Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.04 | n/a | 23.35 | n/a | 22.60 | n/a | 23.18 | n/a | n/a | 403,798 |
| Apr 30, 2025 | 22.80 | 22.80 | 23.02 | 23.02 | 22.21 | 22.21 | 22.89 | 22.89 | -1.25% | 539,100 |
| Apr 29, 2025 | 23.08 | 23.08 | 23.24 | 23.24 | 22.70 | 22.70 | 22.89 | 22.89 | 0.00% | 771,923 |
| Apr 28, 2025 | 23.28 | 23.28 | 23.49 | 23.49 | 22.90 | 22.90 | 23.19 | 23.19 | 1.31% | 613,637 |
| Apr 25, 2025 | 22.84 | 22.84 | 23.31 | 23.31 | 22.18 | 22.18 | 23.28 | 23.28 | 0.39% | 672,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.