Curbline Properties Corp. (CURB)
NYSE: CURB
· Real-Time Price · USD
22.53
0.08 (0.36%)
At close: Jun 16, 2025, 3:59 PM
23.00
2.09%
After-hours: Jun 16, 2025, 06:51 PM EDT
Curbline Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.62 | 22.67 | 22.32 | 22.59 | 22.59 | n/a | 676,240 |
| Jun 13, 2025 | 22.46 | 22.58 | 22.24 | 22.45 | 22.45 | -0.62% | 504,912 |
| Jun 12, 2025 | 22.65 | 22.83 | 22.51 | 22.73 | 22.73 | 1.25% | 361,200 |
| Jun 11, 2025 | 23.17 | 23.26 | 22.74 | 22.79 | 22.79 | 0.26% | 567,832 |
| Jun 10, 2025 | 23.08 | 23.27 | 22.95 | 23.12 | 23.12 | 1.45% | 273,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.