Curbline Properties Corp. (CURB)
NYSE: CURB
· Real-Time Price · USD
23.56
0.74 (3.24%)
At close: Oct 03, 2025, 3:59 PM
23.55
-0.04%
After-hours: Oct 03, 2025, 05:16 PM EDT
CURB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.39 | 24.27 | 23.02 | 23.55 | 23.55 | 3.20% | 1,052,664 |
| Oct 2, 2025 | 22.60 | 22.83 | 22.35 | 22.82 | 22.82 | 1.74% | 618,523 |
| Oct 1, 2025 | 22.13 | 22.52 | 22.12 | 22.43 | 22.43 | 0.58% | 503,900 |
| Sep 30, 2025 | 22.18 | 22.33 | 22.08 | 22.30 | 22.30 | -0.54% | 370,800 |
| Sep 29, 2025 | 22.39 | 22.62 | 22.18 | 22.42 | 22.26 | -0.36% | 695,500 |
| Sep 26, 2025 | 22.38 | 22.65 | 22.38 | 22.50 | 22.34 | 0.54% | 437,900 |
| Sep 25, 2025 | 22.57 | 22.57 | 22.24 | 22.38 | 22.22 | 0.09% | 232,800 |
| Sep 24, 2025 | 22.54 | 22.72 | 22.32 | 22.36 | 22.20 | -1.06% | 520,000 |
| Sep 23, 2025 | 22.53 | 22.81 | 22.50 | 22.60 | 22.44 | 0.09% | 394,300 |
| Sep 22, 2025 | 22.35 | 22.63 | 22.14 | 22.58 | 22.42 | 0.49% | 470,800 |
| Sep 19, 2025 | 22.80 | 22.80 | 22.35 | 22.47 | 22.31 | -1.01% | 1,072,600 |
| Sep 18, 2025 | 22.60 | 22.83 | 22.48 | 22.70 | 22.54 | 1.16% | 360,500 |
| Sep 17, 2025 | 22.13 | 22.74 | 22.13 | 22.44 | 22.28 | 1.54% | 630,000 |
| Sep 16, 2025 | 22.35 | 22.49 | 21.93 | 22.10 | 21.94 | -1.56% | 425,000 |
| Sep 15, 2025 | 22.49 | 22.66 | 22.30 | 22.45 | 22.29 | -0.09% | 424,900 |
| Sep 12, 2025 | 22.82 | 22.85 | 22.47 | 22.47 | 22.31 | -1.71% | 451,500 |
| Sep 11, 2025 | 22.30 | 22.91 | 22.30 | 22.86 | 22.70 | 2.28% | 594,100 |
| Sep 10, 2025 | 22.49 | 22.61 | 22.22 | 22.35 | 22.19 | -0.71% | 642,600 |
| Sep 9, 2025 | 22.14 | 22.66 | 22.11 | 22.51 | 22.35 | -0.31% | 435,200 |
| Sep 8, 2025 | 22.94 | 23.16 | 22.39 | 22.58 | 22.42 | -1.61% | 577,000 |
Page 1 of 13