(CURE)
AMEX: CURE
· Real-Time Price · USD
80.56
1.43 (1.81%)
At close: Aug 29, 2025, 3:59 PM
80.46
-0.12%
After-hours: Aug 29, 2025, 07:48 PM EDT
CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 79.17 | 80.74 | 79.17 | 80.67 | 80.67 | 1.95% | 203,433 |
| Aug 28, 2025 | 79.65 | 79.65 | 77.95 | 79.13 | 79.13 | -1.09% | 250,337 |
| Aug 27, 2025 | 80.25 | 81.30 | 79.59 | 80.00 | 80.00 | -0.17% | 99,065 |
| Aug 26, 2025 | 79.24 | 80.35 | 78.98 | 80.14 | 80.14 | 1.71% | 83,217 |
| Aug 25, 2025 | 82.22 | 82.47 | 78.60 | 78.79 | 78.79 | -4.18% | 183,500 |
| Aug 22, 2025 | 81.67 | 83.80 | 81.67 | 82.23 | 82.23 | 2.23% | 172,855 |
| Aug 21, 2025 | 80.68 | 82.88 | 80.27 | 80.44 | 80.44 | -1.02% | 163,649 |
| Aug 20, 2025 | 80.38 | 82.44 | 80.38 | 81.27 | 81.27 | 1.74% | 272,140 |
| Aug 19, 2025 | 78.37 | 80.76 | 78.22 | 79.88 | 79.88 | 1.76% | 210,506 |
| Aug 18, 2025 | 79.88 | 80.71 | 78.41 | 78.50 | 78.50 | -0.66% | 171,400 |
| Aug 15, 2025 | 77.92 | 79.73 | 77.31 | 79.02 | 79.02 | 5.04% | 613,600 |
| Aug 14, 2025 | 73.81 | 75.57 | 72.75 | 75.23 | 75.23 | 1.46% | 193,220 |
| Aug 13, 2025 | 71.60 | 74.34 | 71.60 | 74.15 | 74.15 | 4.73% | 552,028 |
| Aug 12, 2025 | 69.69 | 70.90 | 69.33 | 70.80 | 70.80 | 1.81% | 101,725 |
| Aug 11, 2025 | 69.51 | 71.00 | 69.20 | 69.54 | 69.54 | 0.33% | 116,486 |
| Aug 8, 2025 | 68.06 | 69.66 | 67.90 | 69.31 | 69.31 | 2.58% | 158,121 |
| Aug 7, 2025 | 68.60 | 69.58 | 66.00 | 67.57 | 67.57 | -3.62% | 553,000 |
| Aug 6, 2025 | 72.52 | 72.52 | 69.70 | 70.11 | 70.11 | -4.40% | 335,815 |
| Aug 5, 2025 | 73.23 | 74.01 | 72.57 | 73.34 | 73.34 | -1.21% | 85,808 |
| Aug 4, 2025 | 71.63 | 74.24 | 71.45 | 74.24 | 74.24 | 4.23% | 190,333 |