Currenc Group Inc. (CURR)
NASDAQ: CURR
· Real-Time Price · USD
1.46
0.02 (1.39%)
At close: May 01, 2025, 3:59 PM
1.44
-1.03%
After-hours: May 01, 2025, 06:11 PM EDT
Currenc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.44 | n/a | 1.47 | n/a | 1.40 | n/a | 1.41 | n/a | n/a | 69,969 |
| Apr 30, 2025 | 1.44 | 1.44 | 1.48 | 1.48 | 1.40 | 1.40 | 1.44 | 1.44 | 2.13% | 47,773 |
| Apr 29, 2025 | 1.43 | 1.43 | 1.49 | 1.49 | 1.43 | 1.43 | 1.46 | 1.46 | 1.39% | 33,100 |
| Apr 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 35,318 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.58 | 1.58 | 1.46 | 1.46 | 1.53 | 1.53 | 5.52% | 57,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.