Torrid Inc. (CURV)
NYSE: CURV
· Real-Time Price · USD
6.33
-0.02 (-0.31%)
At close: May 01, 2025, 3:59 PM
6.35
0.32%
After-hours: May 01, 2025, 05:05 PM EDT
Torrid Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.28 | 6.28 | 6.44 | 6.44 | 6.03 | 6.03 | 6.35 | 6.35 | n/a | 124,526 |
| Apr 29, 2025 | 6.06 | 6.06 | 6.43 | 6.43 | 6.05 | 6.05 | 6.35 | 6.35 | 0.00% | 166,700 |
| Apr 28, 2025 | 6.13 | 6.13 | 6.33 | 6.33 | 6.08 | 6.08 | 6.14 | 6.14 | -3.31% | 135,500 |
| Apr 25, 2025 | 5.94 | 5.94 | 6.13 | 6.13 | 5.80 | 5.80 | 6.10 | 6.10 | -0.65% | 219,700 |
| Apr 24, 2025 | 5.80 | 5.80 | 6.04 | 6.04 | 5.63 | 5.63 | 6.02 | 6.02 | -1.31% | 183,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.