Cousins Properties (CUZ)
NYSE: CUZ
· Real-Time Price · USD
30.36
0.29 (0.96%)
At close: Jun 16, 2025, 3:59 PM
30.36
-0.02%
After-hours: Jun 16, 2025, 06:12 PM EDT
Cousins Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.34 | 30.80 | 30.17 | 30.36 | 30.36 | n/a | 1,514,411 |
| Jun 13, 2025 | 30.18 | 30.38 | 29.79 | 30.07 | 30.07 | -0.96% | 1,212,240 |
| Jun 12, 2025 | 30.15 | 30.43 | 29.96 | 30.40 | 30.40 | 1.10% | 1,326,100 |
| Jun 11, 2025 | 30.47 | 30.81 | 30.24 | 30.25 | 30.25 | -0.49% | 1,955,800 |
| Jun 10, 2025 | 29.94 | 30.44 | 29.68 | 30.33 | 30.33 | 0.26% | 2,364,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.