Cousins Properties (CUZ)
NYSE: CUZ
· Real-Time Price · USD
27.77
0.23 (0.84%)
At close: May 01, 2025, 3:59 PM
27.82
0.18%
After-hours: May 01, 2025, 06:06 PM EDT
Cousins Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.04 | 27.04 | 27.56 | 27.56 | 26.50 | 26.50 | 27.54 | 27.54 | n/a | 1,933,756 |
| Apr 29, 2025 | 27.77 | 27.77 | 27.90 | 27.90 | 27.16 | 27.16 | 27.38 | 27.38 | -0.58% | 1,297,646 |
| Apr 28, 2025 | 27.65 | 27.65 | 28.11 | 28.11 | 27.57 | 27.57 | 27.92 | 27.92 | 1.97% | 1,421,500 |
| Apr 25, 2025 | 27.86 | 27.86 | 27.98 | 27.98 | 27.46 | 27.46 | 27.72 | 27.72 | -0.72% | 585,300 |
| Apr 24, 2025 | 27.42 | 27.42 | 27.99 | 27.99 | 27.25 | 27.25 | 27.67 | 27.67 | -0.18% | 1,159,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.