CVB Financial Corp. (CVBF)
NASDAQ: CVBF
· Real-Time Price · USD
18.23
-0.11 (-0.60%)
At close: Jun 17, 2025, 10:52 AM
CVB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.64 | 18.72 | 18.31 | 18.34 | 18.34 | n/a | 627,111 |
| Jun 13, 2025 | 18.74 | 18.78 | 18.44 | 18.54 | 18.54 | 1.09% | 549,000 |
| Jun 12, 2025 | 18.87 | 18.98 | 18.72 | 18.94 | 18.94 | 2.16% | 404,400 |
| Jun 11, 2025 | 19.35 | 19.44 | 18.94 | 19.02 | 19.02 | 0.42% | 531,000 |
| Jun 10, 2025 | 19.17 | 19.49 | 19.13 | 19.32 | 19.32 | 1.58% | 416,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.