Cavco Industries Inc. (CVCO)
NASDAQ: CVCO
· Real-Time Price · USD
405.64
9.11 (2.30%)
At close: Jun 16, 2025, 3:59 PM
406.30
0.16%
After-hours: Jun 16, 2025, 06:43 PM EDT
Cavco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 403.00 | 406.56 | 393.80 | 406.30 | 406.30 | n/a | 405,977 |
| Jun 13, 2025 | 412.66 | 412.74 | 393.53 | 396.53 | 396.53 | -2.40% | 268,000 |
| Jun 12, 2025 | 422.71 | 424.32 | 412.67 | 415.94 | 415.94 | 4.89% | 154,324 |
| Jun 11, 2025 | 433.89 | 435.36 | 422.04 | 426.68 | 426.68 | 2.58% | 249,000 |
| Jun 10, 2025 | 429.13 | 436.11 | 424.74 | 429.62 | 429.62 | 0.69% | 201,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.