Cenovus Energy Inc. (CVE)
NYSE: CVE
· Real-Time Price · USD
14.63
-0.20 (-1.35%)
At close: Jun 16, 2025, 3:59 PM
14.85
1.47%
Pre-market: Jun 17, 2025, 05:19 AM EDT
Cenovus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.59 | 14.82 | 14.47 | 14.65 | 14.65 | n/a | 13,807,886 |
| Jun 13, 2025 | 15.00 | 15.07 | 14.53 | 14.83 | 14.83 | 1.23% | 25,038,944 |
| Jun 12, 2025 | 14.22 | 14.46 | 14.09 | 14.42 | 14.27 | -2.76% | 15,629,800 |
| Jun 11, 2025 | 14.13 | 14.41 | 13.88 | 14.32 | 14.17 | -0.69% | 17,893,900 |
| Jun 10, 2025 | 13.87 | 14.20 | 13.80 | 14.04 | 13.90 | -1.96% | 13,965,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.