Civeo Corporation (CVEO)
NYSE: CVEO
· Real-Time Price · USD
18.77
-0.22 (-1.16%)
At close: May 01, 2025, 3:59 PM
18.68
-0.45%
After-hours: May 01, 2025, 04:05 PM EDT
Civeo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 18.01 | 18.01 | 18.99 | 18.99 | n/a | 229,140 |
| Apr 29, 2025 | 20.00 | 20.00 | 20.30 | 20.30 | 19.87 | 19.87 | 20.09 | 20.09 | 5.79% | 60,235 |
| Apr 28, 2025 | 20.35 | 20.35 | 20.65 | 20.65 | 19.84 | 19.84 | 20.09 | 20.09 | 0.00% | 53,629 |
| Apr 25, 2025 | 19.76 | 19.76 | 20.23 | 20.23 | 19.32 | 19.32 | 20.14 | 20.14 | 0.25% | 74,807 |
| Apr 24, 2025 | 19.72 | 19.72 | 19.91 | 19.91 | 19.29 | 19.29 | 19.87 | 19.87 | -1.34% | 51,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.