Civeo Corporation (CVEO)
NYSE: CVEO
· Real-Time Price · USD
22.38
0.12 (0.54%)
At close: Jun 16, 2025, 3:59 PM
22.37
-0.04%
After-hours: Jun 16, 2025, 04:00 PM EDT
Civeo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.28 | 22.74 | 22.28 | 22.37 | 22.37 | n/a | 64,987 |
| Jun 13, 2025 | 22.34 | 22.51 | 22.12 | 22.26 | 22.26 | -0.49% | 127,900 |
| Jun 12, 2025 | 22.78 | 22.90 | 22.50 | 22.50 | 22.50 | 1.08% | 85,417 |
| Jun 11, 2025 | 22.55 | 22.91 | 22.38 | 22.87 | 22.87 | 1.64% | 133,833 |
| Jun 10, 2025 | 23.49 | 23.74 | 22.50 | 22.54 | 22.54 | -1.44% | 107,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.