Commercial Vehicle Group ... (CVGI)
NASDAQ: CVGI
· Real-Time Price · USD
1.35
0.03 (2.27%)
At close: Jun 16, 2025, 3:59 PM
1.42
5.19%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Commercial Vehicle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.34 | 1.40 | 1.33 | 1.36 | 1.36 | n/a | 151,653 |
| Jun 13, 2025 | 1.40 | 1.42 | 1.31 | 1.32 | 1.32 | -2.94% | 296,500 |
| Jun 12, 2025 | 1.45 | 1.48 | 1.42 | 1.43 | 1.43 | 8.33% | 283,258 |
| Jun 11, 2025 | 1.52 | 1.56 | 1.45 | 1.47 | 1.47 | 2.80% | 298,800 |
| Jun 10, 2025 | 1.48 | 1.60 | 1.44 | 1.52 | 1.52 | 3.40% | 532,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.