Commercial Vehicle Group ... (CVGI)
NASDAQ: CVGI
· Real-Time Price · USD
1.82
0.06 (3.41%)
At close: Oct 03, 2025, 3:58 PM
1.82
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
CVGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.76 | 1.85 | 1.72 | 1.82 | 1.82 | 3.41% | 73,989 |
| Oct 2, 2025 | 1.81 | 1.81 | 1.71 | 1.76 | 1.76 | 0.57% | 69,901 |
| Oct 1, 2025 | 1.70 | 1.78 | 1.67 | 1.75 | 1.75 | 2.94% | 56,235 |
| Sep 30, 2025 | 1.69 | 1.71 | 1.64 | 1.70 | 1.70 | 0.00% | 91,907 |
| Sep 29, 2025 | 1.73 | 1.81 | 1.65 | 1.70 | 1.70 | 0.00% | 156,344 |
| Sep 26, 2025 | 1.68 | 1.73 | 1.67 | 1.70 | 1.70 | 3.03% | 117,500 |
| Sep 25, 2025 | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | -1.20% | 55,824 |
| Sep 24, 2025 | 1.71 | 1.79 | 1.64 | 1.67 | 1.67 | -2.91% | 277,382 |
| Sep 23, 2025 | 1.72 | 1.78 | 1.70 | 1.72 | 1.72 | 0.00% | 100,200 |
| Sep 22, 2025 | 1.78 | 1.80 | 1.68 | 1.72 | 1.72 | -3.91% | 166,039 |
| Sep 19, 2025 | 1.93 | 1.98 | 1.76 | 1.79 | 1.79 | -7.73% | 270,428 |
| Sep 18, 2025 | 1.90 | 1.99 | 1.90 | 1.94 | 1.94 | 3.19% | 121,125 |
| Sep 17, 2025 | 1.94 | 2.04 | 1.88 | 1.88 | 1.88 | -3.09% | 138,068 |
| Sep 16, 2025 | 1.92 | 1.96 | 1.89 | 1.94 | 1.94 | 1.57% | 108,900 |
| Sep 15, 2025 | 1.98 | 1.98 | 1.89 | 1.91 | 1.91 | -3.05% | 169,700 |
| Sep 12, 2025 | 1.98 | 1.99 | 1.93 | 1.97 | 1.97 | 1.03% | 69,800 |
| Sep 11, 2025 | 1.91 | 1.97 | 1.90 | 1.95 | 1.95 | 2.63% | 102,826 |
| Sep 10, 2025 | 1.85 | 1.95 | 1.82 | 1.90 | 1.90 | 3.26% | 187,700 |
| Sep 9, 2025 | 1.78 | 1.85 | 1.76 | 1.84 | 1.84 | 1.10% | 90,900 |
| Sep 8, 2025 | 1.84 | 1.85 | 1.77 | 1.82 | 1.82 | -1.09% | 83,800 |
Page 1 of 136