(CVIE)
AMEX: CVIE
· Real-Time Price · USD
63.77
-0.80 (-1.24%)
At close: Jun 17, 2025, 3:52 PM
63.73
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 64.34 | 64.34 | 63.72 | 63.73 | 63.73 | n/a | 6,956 |
| Jun 16, 2025 | 64.80 | 65.03 | 64.57 | 64.57 | 64.57 | 1.32% | 6,300 |
| Jun 13, 2025 | 64.26 | 65.75 | 64.14 | 64.18 | 64.18 | -0.60% | 6,008 |
| Jun 12, 2025 | 65.00 | 65.19 | 65.00 | 65.10 | 65.10 | 1.43% | 18,600 |
| Jun 11, 2025 | 64.85 | 64.92 | 64.58 | 64.63 | 64.63 | -0.72% | 5,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.