Churchill Capital Corp VI... (CVIIU)
NASDAQ: CVIIU
· Real-Time Price · USD
9.60
-0.33 (-3.32%)
At close: Aug 16, 2024, 10:00 PM
CVIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Aug 27, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Aug 26, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Aug 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Aug 22, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Aug 21, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Aug 20, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 |
| Aug 19, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 1,600 |
| Aug 16, 2024 | 10.02 | 10.70 | 9.20 | 9.60 | 9.60 | -3.90% | 8,630 |
| Aug 15, 2024 | 9.91 | 11.88 | 9.71 | 9.99 | 9.99 | -0.10% | 17,278 |
| Aug 14, 2024 | 10.56 | 10.56 | 9.52 | 10.00 | 10.00 | -6.37% | 1,836 |
| Aug 13, 2024 | 10.73 | 10.73 | 10.68 | 10.68 | 10.68 | -9.95% | 397 |
| Aug 12, 2024 | 10.26 | 14.90 | 10.26 | 11.86 | 11.86 | 11.36% | 36,497 |
| Aug 9, 2024 | 10.30 | 10.66 | 10.08 | 10.65 | 10.65 | 1.72% | 1,237 |
| Aug 8, 2024 | 9.60 | 10.55 | 9.00 | 10.47 | 10.47 | 1.65% | 8,358 |
| Aug 7, 2024 | 9.40 | 10.30 | 9.40 | 10.30 | 10.30 | 0.00% | 310 |
| Aug 6, 2024 | 9.40 | 10.30 | 9.40 | 10.30 | 10.30 | 0.00% | 910 |
| Aug 5, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.29% | 531 |
| Aug 2, 2024 | 10.79 | 10.80 | 10.65 | 10.65 | 10.65 | -0.28% | 1,403 |
| Aug 1, 2024 | 9.62 | 10.80 | 9.62 | 10.68 | 10.68 | -0.93% | 4,386 |