Cadrenal Therapeutics Inc... (CVKD)
NASDAQ: CVKD
· Real-Time Price · USD
13.13
-0.57 (-4.16%)
At close: Jun 17, 2025, 3:27 PM
Cadrenal Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.69 | 13.99 | 13.45 | 13.70 | 13.70 | n/a | 15,883 |
| Jun 13, 2025 | 14.69 | 14.69 | 13.67 | 13.86 | 13.86 | 1.17% | 19,714 |
| Jun 12, 2025 | 15.31 | 15.99 | 14.51 | 14.99 | 14.99 | 8.15% | 38,419 |
| Jun 11, 2025 | 14.91 | 15.00 | 14.63 | 15.00 | 15.00 | 0.07% | 12,715 |
| Jun 10, 2025 | 14.88 | 15.32 | 14.57 | 15.00 | 15.00 | 0.00% | 23,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.