(CVLC)
AMEX: CVLC
· Real-Time Price · USD
73.71
-0.62 (-0.84%)
At close: Jun 17, 2025, 3:59 PM
73.73
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 74.07 | 74.27 | 73.63 | 73.73 | 73.73 | n/a | 16,353 |
| Jun 16, 2025 | 74.50 | 74.54 | 74.31 | 74.33 | 74.33 | 0.81% | 3,500 |
| Jun 13, 2025 | 73.90 | 74.29 | 73.53 | 73.56 | 73.56 | -1.04% | 6,900 |
| Jun 12, 2025 | 74.50 | 74.63 | 74.44 | 74.57 | 74.57 | 1.37% | 6,513 |
| Jun 11, 2025 | 74.63 | 74.79 | 74.26 | 74.36 | 74.36 | -0.28% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.