Covenant Logistics Group ... (CVLG)
NASDAQ: CVLG
· Real-Time Price · USD
23.09
0.33 (1.45%)
At close: Jun 16, 2025, 3:59 PM
23.09
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Covenant Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.89 | 23.42 | 22.84 | 23.09 | 23.09 | n/a | 118,806 |
| Jun 13, 2025 | 22.93 | 23.19 | 22.75 | 22.76 | 22.76 | -1.43% | 181,000 |
| Jun 12, 2025 | 22.93 | 23.27 | 22.60 | 23.21 | 23.21 | 1.98% | 125,123 |
| Jun 11, 2025 | 23.49 | 23.53 | 23.00 | 23.02 | 23.02 | -0.82% | 148,342 |
| Jun 10, 2025 | 23.08 | 23.61 | 22.95 | 23.37 | 23.37 | 1.52% | 148,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.