(CVMC)
AMEX: CVMC
· Real-Time Price · USD
59.28
0.20 (0.34%)
At close: Jun 18, 2025, 3:59 PM
59.20
-0.13%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 59.20 | 59.37 | 58.98 | 59.08 | 59.08 | n/a | 1,698 |
| Jun 16, 2025 | 59.52 | 59.57 | 59.52 | 59.57 | 59.57 | 0.83% | 1,300 |
| Jun 13, 2025 | 59.30 | 59.49 | 58.94 | 59.01 | 59.01 | -0.94% | 6,300 |
| Jun 12, 2025 | 59.78 | 59.87 | 59.78 | 59.85 | 59.85 | 1.42% | 4,000 |
| Jun 11, 2025 | 60.06 | 60.10 | 59.73 | 59.80 | 59.80 | -0.08% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.