(CVMC)
AMEX: CVMC
· Real-Time Price · USD
63.40
-0.04 (-0.06%)
At close: Aug 28, 2025, 3:54 PM
63.41
0.02%
After-hours: Aug 28, 2025, 04:04 PM EDT
CVMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 63.18 | 63.41 | 63.18 | 63.41 | 63.41 | -0.05% | 1,977 |
| Aug 27, 2025 | 63.29 | 63.48 | 63.29 | 63.44 | 63.44 | 0.49% | 13,100 |
| Aug 26, 2025 | 63.25 | 63.33 | 62.98 | 63.13 | 63.13 | 0.06% | 5,244 |
| Aug 25, 2025 | 63.38 | 63.38 | 63.08 | 63.09 | 63.09 | -0.79% | 1,800 |
| Aug 22, 2025 | 63.77 | 63.77 | 63.57 | 63.59 | 63.59 | 2.28% | 4,500 |
| Aug 21, 2025 | 62.19 | 62.28 | 62.17 | 62.17 | 62.17 | -0.27% | 1,800 |
| Aug 20, 2025 | 62.14 | 62.34 | 62.14 | 62.34 | 62.34 | -0.21% | 922 |
| Aug 19, 2025 | 62.60 | 62.85 | 62.37 | 62.47 | 62.47 | 0.32% | 2,400 |
| Aug 18, 2025 | 62.24 | 62.30 | 62.22 | 62.27 | 62.27 | 0.18% | 2,733 |
| Aug 15, 2025 | 62.43 | 62.43 | 62.16 | 62.16 | 62.16 | -0.37% | 2,442 |
| Aug 14, 2025 | 62.29 | 62.39 | 62.17 | 62.39 | 62.39 | -0.95% | 3,200 |
| Aug 13, 2025 | 62.29 | 62.99 | 62.29 | 62.99 | 62.99 | 1.56% | 4,625 |
| Aug 12, 2025 | 61.78 | 62.31 | 61.78 | 62.02 | 62.02 | 1.77% | 2,200 |
| Aug 11, 2025 | 60.98 | 61.06 | 60.94 | 60.94 | 60.94 | -0.49% | 800 |
| Aug 8, 2025 | 61.33 | 61.33 | 61.24 | 61.24 | 61.24 | -0.18% | 1,200 |
| Aug 7, 2025 | 61.73 | 61.73 | 61.20 | 61.35 | 61.35 | -0.10% | 6,700 |
| Aug 6, 2025 | 61.46 | 61.52 | 61.36 | 61.41 | 61.41 | -0.28% | 4,000 |
| Aug 5, 2025 | 61.63 | 61.63 | 61.58 | 61.58 | 61.58 | -0.32% | 517 |
| Aug 4, 2025 | 61.58 | 61.78 | 61.58 | 61.78 | 61.78 | 1.28% | 2,904 |
| Aug 1, 2025 | 60.69 | 61.02 | 60.69 | 61.00 | 61.00 | -1.02% | 6,802 |