Chicago Rivet & Machine C... (CVR)
AMEX: CVR
· Real-Time Price · USD
13.86
0.28 (2.06%)
At close: Jun 16, 2025, 2:33 PM
13.68
-1.30%
After-hours: Jun 16, 2025, 05:16 PM EDT
Chicago Rivet & Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | n/a | 725 |
| Jun 13, 2025 | 13.31 | 13.58 | 13.20 | 13.58 | 13.58 | -2.02% | 1,600 |
| Jun 12, 2025 | 13.70 | 13.70 | 13.30 | 13.70 | 13.70 | 0.88% | 1,000 |
| Jun 11, 2025 | 13.24 | 13.64 | 13.24 | 13.64 | 13.64 | -0.44% | 645 |
| Jun 10, 2025 | 13.24 | 13.66 | 13.24 | 13.66 | 13.66 | 0.15% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.