Chicago Rivet & Machine C... (CVR)
AMEX: CVR
· Real-Time Price · USD
12.86
-0.39 (-2.94%)
At close: May 01, 2025, 3:33 PM
12.86
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Chicago Rivet & Machine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.86 | n/a | 12.86 | n/a | 12.86 | n/a | 12.86 | n/a | n/a | 664 |
| Apr 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.03% | 1,338 |
| Apr 29, 2025 | 11.82 | 11.82 | 13.80 | 13.80 | 11.28 | 11.28 | 12.39 | 12.39 | -6.49% | 9,700 |
| Apr 28, 2025 | 10.25 | 10.25 | 12.00 | 12.00 | 9.94 | 9.94 | 11.92 | 11.92 | -3.79% | 9,800 |
| Apr 25, 2025 | 9.26 | 9.26 | 12.10 | 12.10 | 9.26 | 9.26 | 10.20 | 10.20 | -14.43% | 14,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.