(CVRD)
AMEX: CVRD
· Real-Time Price · USD
18.47
-0.27 (-1.45%)
At close: Jun 17, 2025, 3:07 PM
18.52
0.30%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.62 | 18.62 | 18.52 | 18.52 | 18.47 | n/a | 300 |
| Jun 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.19% | 100 |
| Jun 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.91% | 300 |
| Jun 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.13% | 100 |
| Jun 11, 2025 | 18.80 | 18.80 | 18.69 | 18.77 | 18.77 | -0.05% | 216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.