Price Alert

(CVRD)

AMEX: CVRD · Real-Time Price · USD

18.86

-0.00 (-0.02%)

At close: Aug 21, 2025, 9:46 AM

18.81

-0.27%

After-hours: Aug 21, 2025, 04:10 PM EDT

CVRD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	18.81	18.81	18.81	18.81	18.81	-0.27%	10
Aug 20, 2025	18.86	18.86	18.86	18.86	18.86	-0.16%	100
Aug 19, 2025	18.89	18.89	18.89	18.89	18.89	0.16%	100
Aug 18, 2025	18.86	18.86	18.86	18.86	18.86	0.05%	100
Aug 15, 2025	18.85	18.85	18.85	18.85	18.85	0.05%	100
Aug 14, 2025	18.84	18.84	18.84	18.84	18.84	-0.11%	100
Aug 13, 2025	18.86	18.86	18.86	18.86	18.86	0.96%	100
Aug 12, 2025	18.68	18.68	18.68	18.68	18.68	1.03%	100
Aug 11, 2025	18.49	18.49	18.49	18.49	18.49	-0.43%	100
Aug 8, 2025	18.57	18.57	18.57	18.57	18.57	0.16%	100
Aug 7, 2025	18.49	18.54	18.49	18.54	18.54	0.11%	631
Aug 6, 2025	18.52	18.52	18.52	18.52	18.52	0.22%	100
Aug 5, 2025	18.49	18.50	18.48	18.48	18.48	-0.22%	34,333
Aug 4, 2025	18.52	18.52	18.52	18.52	18.52	0.60%	100
Aug 1, 2025	18.40	18.41	18.40	18.41	18.41	-1.23%	1,017
Jul 31, 2025	18.77	18.81	18.64	18.64	18.64	-0.80%	5,303
Jul 30, 2025	18.88	18.88	18.79	18.79	18.79	-0.63%	200
Jul 29, 2025	19.00	19.00	18.91	18.91	18.91	-0.63%	117
Jul 28, 2025	19.03	19.03	19.03	19.03	19.03	-0.10%	100
Jul 25, 2025	19.06	19.07	19.05	19.05	19.05	0.11%	29,422