CVRx Inc. (CVRX)
NASDAQ: CVRX
· Real-Time Price · USD
5.87
0.01 (0.17%)
At close: Jun 16, 2025, 3:59 PM
6.17
5.20%
After-hours: Jun 16, 2025, 05:58 PM EDT
CVRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.94 | 6.04 | 5.79 | 5.88 | 5.88 | n/a | 163,357 |
| Jun 13, 2025 | 5.93 | 6.09 | 5.67 | 5.86 | 5.86 | -0.34% | 282,241 |
| Jun 12, 2025 | 6.53 | 6.67 | 5.86 | 5.93 | 5.93 | 1.19% | 301,935 |
| Jun 11, 2025 | 6.56 | 6.66 | 6.43 | 6.61 | 6.61 | 11.47% | 152,900 |
| Jun 10, 2025 | 6.24 | 6.53 | 6.24 | 6.52 | 6.52 | -1.36% | 185,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.