CVRx Inc. (CVRX)
NASDAQ: CVRX
· Real-Time Price · USD
7.29
-0.03 (-0.41%)
At close: May 01, 2025, 3:59 PM
7.29
0.00%
After-hours: May 01, 2025, 04:20 PM EDT
CVRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.17 | 7.17 | 7.35 | 7.35 | 6.83 | 6.83 | 7.32 | 7.32 | n/a | 178,311 |
| Apr 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.30 | 7.30 | 7.39 | 7.39 | 0.96% | 423,800 |
| Apr 28, 2025 | 6.85 | 6.85 | 7.91 | 7.91 | 6.85 | 6.85 | 7.52 | 7.52 | 1.76% | 652,853 |
| Apr 25, 2025 | 6.45 | 6.45 | 6.96 | 6.96 | 6.38 | 6.38 | 6.73 | 6.73 | -10.51% | 464,000 |
| Apr 24, 2025 | 6.13 | 6.13 | 6.62 | 6.62 | 6.13 | 6.13 | 6.48 | 6.48 | -3.71% | 242,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.