CPI Aerostructures Inc. (CVU)
AMEX: CVU
· Real-Time Price · USD
3.00
0.08 (2.74%)
At close: Jun 16, 2025, 3:59 PM
3.05
1.67%
Pre-market: Jun 17, 2025, 04:55 AM EDT
CPI Aerostructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.98 | 3.05 | 2.94 | 3.05 | 3.05 | n/a | 71,495 |
| Jun 13, 2025 | 2.94 | 2.98 | 2.85 | 2.92 | 2.92 | -4.26% | 31,225 |
| Jun 12, 2025 | 2.86 | 2.90 | 2.85 | 2.89 | 2.89 | -1.03% | 34,900 |
| Jun 11, 2025 | 2.91 | 2.99 | 2.83 | 2.88 | 2.88 | -0.35% | 39,400 |
| Jun 10, 2025 | 2.95 | 2.98 | 2.91 | 2.92 | 2.92 | 1.39% | 27,853 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.