Price Alert

CPI Aerostructures Inc. (CVU)

AMEX: CVU · Real-Time Price · USD

2.54

0.01 (0.51%)

At close: Oct 03, 2025, 3:59 PM

2.52

-0.79%

After-hours: Oct 03, 2025, 07:23 PM EDT

CVU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.53	2.58	2.52	2.54	2.54	0.40%	44,431
Oct 2, 2025	2.53	2.55	2.48	2.53	2.53	0.40%	96,722
Oct 1, 2025	2.50	2.56	2.50	2.52	2.52	0.00%	25,846
Sep 30, 2025	2.52	2.57	2.46	2.52	2.52	-0.40%	33,607
Sep 29, 2025	2.53	2.56	2.51	2.53	2.53	-0.39%	28,653
Sep 26, 2025	2.53	2.55	2.49	2.54	2.54	1.60%	37,035
Sep 25, 2025	2.56	2.56	2.49	2.50	2.50	-1.57%	84,800
Sep 24, 2025	2.55	2.57	2.50	2.54	2.54	-0.39%	109,550
Sep 23, 2025	2.57	2.59	2.51	2.55	2.55	-0.39%	33,600
Sep 22, 2025	2.55	2.60	2.51	2.56	2.56	0.39%	74,200
Sep 19, 2025	2.59	2.60	2.52	2.55	2.55	-0.78%	10,700
Sep 18, 2025	2.52	2.60	2.52	2.57	2.57	1.18%	48,337
Sep 17, 2025	2.51	2.59	2.51	2.54	2.54	0.79%	23,723
Sep 16, 2025	2.47	2.56	2.47	2.52	2.52	2.02%	15,506
Sep 15, 2025	2.52	2.54	2.44	2.47	2.47	-1.20%	43,123
Sep 12, 2025	2.51	2.54	2.48	2.50	2.50	-0.40%	23,100
Sep 11, 2025	2.54	2.55	2.50	2.51	2.51	-0.40%	19,400
Sep 10, 2025	2.49	2.55	2.47	2.52	2.52	1.61%	20,220
Sep 9, 2025	2.45	2.54	2.45	2.48	2.48	-1.59%	28,600
Sep 8, 2025	2.45	2.55	2.45	2.52	2.52	4.13%	18,142

Page 1 of 136