Clearwater Analytics Inc... (CWAN)
NYSE: CWAN
· Real-Time Price · USD
22.18
0.07 (0.32%)
At close: Jun 16, 2025, 3:59 PM
22.18
0.00%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Clearwater Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.22 | 22.55 | 22.05 | 22.18 | 22.18 | n/a | 3,432,093 |
| Jun 13, 2025 | 22.50 | 22.81 | 21.99 | 22.11 | 22.11 | -0.32% | 5,260,300 |
| Jun 12, 2025 | 23.11 | 23.28 | 22.70 | 22.82 | 22.82 | 3.21% | 3,251,725 |
| Jun 11, 2025 | 24.29 | 24.42 | 23.00 | 23.10 | 23.10 | 1.23% | 10,445,200 |
| Jun 10, 2025 | 24.25 | 25.07 | 24.23 | 24.75 | 24.75 | 7.14% | 5,222,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.