Community West Bancshares (CWBC)
NASDAQ: CWBC
· Real-Time Price · USD
18.09
-0.14 (-0.77%)
At close: Jun 16, 2025, 3:59 PM
18.19
0.55%
After-hours: Jun 16, 2025, 04:04 PM EDT
Community West Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.45 | 18.45 | 18.05 | 18.19 | 18.19 | n/a | 59,575 |
| Jun 13, 2025 | 18.41 | 18.60 | 18.11 | 18.23 | 18.23 | 0.22% | 61,114 |
| Jun 12, 2025 | 18.56 | 18.67 | 18.36 | 18.62 | 18.62 | 2.14% | 93,300 |
| Jun 11, 2025 | 18.69 | 18.76 | 18.46 | 18.67 | 18.67 | 0.27% | 49,200 |
| Jun 10, 2025 | 18.28 | 18.78 | 18.25 | 18.59 | 18.59 | -0.43% | 123,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.