CaliberCos Inc. (CWD)
NASDAQ: CWD
· Real-Time Price · USD
3.49
-0.02 (-0.57%)
At close: Jun 16, 2025, 3:59 PM
3.45
-1.15%
Pre-market: Jun 17, 2025, 07:06 AM EDT
CaliberCos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.72 | 3.96 | 3.38 | 3.45 | 3.45 | n/a | 36,230 |
| Jun 13, 2025 | 3.86 | 3.95 | 3.32 | 3.51 | 3.51 | 1.74% | 24,770 |
| Jun 12, 2025 | 3.81 | 4.15 | 3.81 | 4.01 | 4.01 | 14.25% | 5,200 |
| Jun 11, 2025 | 3.88 | 4.35 | 3.70 | 3.82 | 3.82 | -4.74% | 38,800 |
| Jun 10, 2025 | 3.74 | 4.20 | 3.70 | 3.95 | 3.95 | 3.40% | 37,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.