CaliberCos Inc. (CWD)
NASDAQ: CWD
· Real-Time Price · USD
0.22
-0.03 (-12.35%)
At close: May 01, 2025, 3:59 PM
0.23
6.14%
After-hours: May 01, 2025, 07:49 PM EDT
CaliberCos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.26 | n/a | 0.26 | n/a | 0.21 | n/a | 0.22 | n/a | n/a | 611,636 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.30 | 0.29 | 0.24 | 0.23 | 0.25 | 0.25 | 13.64% | 336,580 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.26 | 0.27 | 0.23 | 0.23 | 0.26 | 0.26 | 4.00% | 127,855 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.26 | 0.26 | 0.23 | 0.23 | 0.25 | 0.25 | -3.85% | 333,834 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.25 | 0.25 | 0.00% | 169,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.