Clearway Energy Inc. (CWEN)
NYSE: CWEN
· Real-Time Price · USD
32.17
0.56 (1.77%)
At close: Jun 16, 2025, 3:59 PM
32.14
-0.09%
Pre-market: Jun 17, 2025, 07:12 AM EDT
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.75 | 32.33 | 31.68 | 32.22 | 32.22 | n/a | 865,350 |
| Jun 13, 2025 | 31.55 | 31.76 | 31.37 | 31.61 | 31.61 | -1.89% | 620,918 |
| Jun 12, 2025 | 30.99 | 31.75 | 30.99 | 31.70 | 31.70 | 0.28% | 847,500 |
| Jun 11, 2025 | 30.77 | 31.18 | 30.65 | 30.99 | 30.99 | -2.24% | 522,244 |
| Jun 10, 2025 | 30.62 | 30.75 | 30.33 | 30.59 | 30.59 | -1.29% | 599,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.