Clearway Energy Inc. (CWEN)
NYSE: CWEN
· Real-Time Price · USD
28.93
-0.41 (-1.40%)
At close: May 01, 2025, 3:59 PM
29.47
1.88%
Pre-market: May 02, 2025, 05:11 AM EDT
Clearway Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.86 | n/a | 30.15 | n/a | 28.71 | n/a | 28.95 | n/a | n/a | 983,431 |
| Apr 30, 2025 | 29.58 | 29.58 | 29.81 | 29.81 | 28.85 | 28.85 | 29.34 | 29.34 | 1.35% | 918,785 |
| Apr 29, 2025 | 29.55 | 29.55 | 29.83 | 29.83 | 29.28 | 29.28 | 29.70 | 29.70 | 1.23% | 679,080 |
| Apr 28, 2025 | 28.97 | 28.97 | 29.50 | 29.50 | 28.72 | 28.72 | 29.45 | 29.45 | -0.84% | 989,462 |
| Apr 25, 2025 | 28.66 | 28.66 | 29.01 | 29.01 | 28.50 | 28.50 | 28.95 | 28.95 | -1.70% | 589,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.