Camping World Inc. (CWH)
NYSE: CWH
· Real-Time Price · USD
13.30
1.24 (10.28%)
At close: May 01, 2025, 3:59 PM
13.18
-0.94%
After-hours: May 01, 2025, 07:59 PM EDT
Camping World Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.76 | n/a | 13.36 | n/a | 12.71 | n/a | 13.25 | n/a | n/a | 4,891,333 |
| Apr 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 11.31 | 11.31 | 12.06 | 12.06 | -8.98% | 7,515,243 |
| Apr 29, 2025 | 13.74 | 13.74 | 14.27 | 14.27 | 13.60 | 13.60 | 14.08 | 14.08 | 16.75% | 2,816,900 |
| Apr 28, 2025 | 13.78 | 13.78 | 14.17 | 14.17 | 13.55 | 13.55 | 13.76 | 13.76 | -2.27% | 1,616,508 |
| Apr 25, 2025 | 13.31 | 13.31 | 13.89 | 13.89 | 13.24 | 13.24 | 13.83 | 13.83 | 0.51% | 2,278,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.