Camping World Inc. (CWH)
NYSE: CWH
· Real-Time Price · USD
16.41
0.21 (1.30%)
At close: Oct 03, 2025, 3:59 PM
16.43
0.12%
After-hours: Oct 03, 2025, 06:54 PM EDT
CWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.36 | 16.78 | 16.35 | 16.42 | 16.42 | 1.36% | 1,455,118 |
| Oct 2, 2025 | 16.07 | 16.31 | 15.96 | 16.20 | 16.20 | 1.06% | 1,008,336 |
| Oct 1, 2025 | 15.78 | 16.27 | 15.68 | 16.03 | 16.03 | 1.52% | 1,778,200 |
| Sep 30, 2025 | 16.37 | 16.45 | 15.38 | 15.79 | 15.79 | -4.07% | 2,106,108 |
| Sep 29, 2025 | 16.52 | 16.55 | 15.94 | 16.46 | 16.46 | -0.24% | 2,574,100 |
| Sep 26, 2025 | 16.40 | 16.72 | 16.16 | 16.50 | 16.50 | 1.91% | 1,892,400 |
| Sep 25, 2025 | 16.85 | 17.04 | 16.17 | 16.19 | 16.19 | -6.42% | 1,706,647 |
| Sep 24, 2025 | 17.49 | 17.97 | 17.29 | 17.30 | 17.30 | 0.29% | 2,261,638 |
| Sep 23, 2025 | 16.80 | 17.72 | 16.80 | 17.25 | 17.25 | 4.80% | 2,394,259 |
| Sep 22, 2025 | 16.45 | 16.58 | 16.19 | 16.46 | 16.46 | -0.90% | 3,254,856 |
| Sep 19, 2025 | 17.42 | 17.42 | 16.53 | 16.61 | 16.61 | -5.14% | 2,918,016 |
| Sep 18, 2025 | 17.47 | 17.76 | 17.29 | 17.51 | 17.51 | 1.33% | 2,000,830 |
| Sep 17, 2025 | 17.50 | 18.22 | 17.14 | 17.28 | 17.28 | -0.69% | 2,337,700 |
| Sep 16, 2025 | 17.06 | 17.44 | 16.88 | 17.40 | 17.40 | 1.93% | 1,691,700 |
| Sep 15, 2025 | 16.70 | 17.15 | 16.54 | 17.07 | 17.07 | 2.34% | 1,910,920 |
| Sep 12, 2025 | 17.58 | 17.58 | 16.55 | 16.68 | 16.56 | -4.79% | 1,914,726 |
| Sep 11, 2025 | 16.90 | 17.64 | 16.90 | 17.52 | 17.39 | 3.91% | 2,019,800 |
| Sep 10, 2025 | 17.48 | 17.72 | 16.63 | 16.86 | 16.73 | -5.55% | 2,421,273 |
| Sep 9, 2025 | 17.64 | 17.98 | 17.53 | 17.85 | 17.72 | 0.45% | 3,152,536 |
| Sep 8, 2025 | 17.95 | 17.95 | 17.52 | 17.77 | 17.64 | -0.78% | 1,425,431 |
Page 1 of 113