(CWI)
AMEX: CWI
· Real-Time Price · USD
31.72
-0.37 (-1.15%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.00 | 32.00 | 31.70 | 31.71 | 31.71 | n/a | 174,108 |
| Jun 16, 2025 | 32.14 | 32.36 | 32.09 | 32.09 | 32.09 | 1.20% | 287,423 |
| Jun 13, 2025 | 31.91 | 32.06 | 31.83 | 31.88 | 31.88 | -0.65% | 312,300 |
| Jun 12, 2025 | 32.25 | 32.35 | 32.21 | 32.35 | 32.35 | 1.47% | 148,909 |
| Jun 11, 2025 | 32.16 | 32.26 | 32.09 | 32.16 | 32.16 | -0.59% | 254,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.