Price Alert

(CWI)

AMEX: CWI · Real-Time Price · USD

33.78

0.02 (0.06%)

At close: Aug 26, 2025, 3:59 PM

33.75

-0.09%

After-hours: Aug 26, 2025, 05:20 PM EDT

CWI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	33.98	34.06	33.76	33.76	33.76	-1.03%	152,048
Aug 22, 2025	33.71	34.17	33.71	34.11	34.11	1.58%	121,800
Aug 21, 2025	33.56	33.62	33.52	33.58	33.58	-0.39%	154,345
Aug 20, 2025	33.64	33.72	33.59	33.71	33.71	0.15%	209,738
Aug 19, 2025	33.78	33.80	33.61	33.66	33.66	-0.24%	124,733
Aug 18, 2025	33.64	33.76	33.64	33.74	33.74	0.12%	139,800
Aug 15, 2025	33.68	33.73	33.65	33.70	33.70	0.48%	173,033
Aug 14, 2025	33.41	33.57	33.41	33.54	33.54	-0.39%	160,900
Aug 13, 2025	33.49	33.69	33.49	33.67	33.67	0.78%	109,500
Aug 12, 2025	33.17	33.44	33.17	33.41	33.41	1.06%	234,026
Aug 11, 2025	33.10	33.14	33.03	33.06	33.06	-0.33%	123,800
Aug 8, 2025	33.12	33.20	33.07	33.17	33.17	0.42%	281,658
Aug 7, 2025	33.16	33.18	32.93	33.03	33.03	0.70%	186,500
Aug 6, 2025	32.68	32.83	32.68	32.80	32.80	0.68%	201,929
Aug 5, 2025	32.62	32.65	32.46	32.58	32.58	0.06%	83,429
Aug 4, 2025	32.47	32.56	32.45	32.56	32.56	1.40%	200,100
Aug 1, 2025	32.19	32.19	31.97	32.11	32.11	-0.59%	206,838
Jul 31, 2025	32.47	32.48	32.24	32.30	32.30	-0.95%	371,122
Jul 30, 2025	32.73	32.81	32.50	32.61	32.61	-0.64%	141,800
Jul 29, 2025	32.87	32.91	32.79	32.82	32.82	-0.18%	125,800