Cushman & Wakefield (CWK)
NYSE: CWK
· Real-Time Price · USD
10.59
0.18 (1.73%)
At close: Jun 16, 2025, 3:59 PM
10.62
0.33%
After-hours: Jun 16, 2025, 05:46 PM EDT
Cushman & Wakefield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.56 | 10.71 | 10.49 | 10.62 | 10.62 | n/a | 1,335,540 |
| Jun 13, 2025 | 10.49 | 10.56 | 10.33 | 10.41 | 10.41 | -1.98% | 1,399,837 |
| Jun 12, 2025 | 10.64 | 10.86 | 10.49 | 10.80 | 10.80 | 3.75% | 1,772,547 |
| Jun 11, 2025 | 10.80 | 11.02 | 10.65 | 10.65 | 10.65 | -1.39% | 1,353,100 |
| Jun 10, 2025 | 10.49 | 10.80 | 10.42 | 10.75 | 10.75 | 0.94% | 1,597,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.