(CWS)
AMEX: CWS
· Real-Time Price · USD
68.86
-0.01 (-0.02%)
At close: Sep 05, 2025, 3:58 PM
67.48
-2.00%
After-hours: Sep 05, 2025, 05:48 PM EDT
CWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.95 | 69.22 | 68.47 | 68.86 | 68.86 | -0.01% | 19,952 |
| Sep 4, 2025 | 68.56 | 68.87 | 68.15 | 68.87 | 68.87 | 0.73% | 4,845 |
| Sep 3, 2025 | 68.53 | 68.53 | 68.19 | 68.37 | 68.37 | -0.25% | 6,500 |
| Sep 2, 2025 | 68.23 | 68.55 | 68.21 | 68.54 | 68.54 | -0.67% | 8,409 |
| Aug 29, 2025 | 69.29 | 69.29 | 68.86 | 69.00 | 69.00 | -0.55% | 3,800 |
| Aug 28, 2025 | 69.28 | 69.38 | 69.19 | 69.38 | 69.38 | -0.12% | 3,300 |
| Aug 27, 2025 | 69.40 | 69.82 | 69.32 | 69.46 | 69.46 | -0.09% | 7,815 |
| Aug 26, 2025 | 69.11 | 69.52 | 69.11 | 69.52 | 69.52 | 0.62% | 6,948 |
| Aug 25, 2025 | 69.55 | 69.55 | 69.03 | 69.09 | 69.09 | -0.55% | 14,025 |
| Aug 22, 2025 | 68.73 | 69.87 | 68.73 | 69.47 | 69.47 | 1.06% | 7,710 |
| Aug 21, 2025 | 68.95 | 68.99 | 68.65 | 68.74 | 68.74 | -0.29% | 6,541 |
| Aug 20, 2025 | 69.16 | 69.16 | 68.81 | 68.94 | 68.94 | 0.16% | 6,348 |
| Aug 19, 2025 | 68.52 | 69.17 | 68.52 | 68.83 | 68.83 | 0.28% | 9,416 |
| Aug 18, 2025 | 68.42 | 68.88 | 68.42 | 68.64 | 68.64 | 0.03% | 9,915 |
| Aug 15, 2025 | 68.54 | 68.72 | 68.52 | 68.62 | 68.62 | -0.15% | 3,500 |
| Aug 14, 2025 | 68.89 | 68.96 | 68.60 | 68.72 | 68.72 | -0.78% | 7,800 |
| Aug 13, 2025 | 68.78 | 69.26 | 68.75 | 69.26 | 69.26 | 0.57% | 11,849 |
| Aug 12, 2025 | 68.33 | 68.87 | 68.30 | 68.87 | 68.87 | 1.12% | 4,123 |
| Aug 11, 2025 | 68.55 | 68.81 | 68.09 | 68.11 | 68.11 | -1.00% | 10,500 |
| Aug 8, 2025 | 68.59 | 68.80 | 68.43 | 68.80 | 68.80 | 1.04% | 7,200 |