Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
117.36
-0.09 (-0.08%)
At close: May 01, 2025, 3:59 PM
115.00
-2.01%
After-hours: May 01, 2025, 05:59 PM EDT
Casella Waste Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 117.12 | n/a | 117.72 | n/a | 115.29 | n/a | 117.33 | n/a | n/a | 509,453 |
| Apr 30, 2025 | 116.05 | 116.05 | 118.11 | 118.11 | 115.25 | 115.25 | 117.45 | 117.45 | 0.10% | 469,410 |
| Apr 29, 2025 | 115.42 | 115.42 | 117.60 | 117.60 | 115.42 | 115.42 | 117.27 | 117.27 | -0.15% | 366,306 |
| Apr 28, 2025 | 115.79 | 115.79 | 116.67 | 116.67 | 115.18 | 115.18 | 116.18 | 116.18 | -0.93% | 340,946 |
| Apr 25, 2025 | 114.35 | 114.35 | 115.85 | 115.85 | 112.20 | 112.20 | 115.60 | 115.60 | -0.50% | 392,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.