California Water Service ... (CWT)
NYSE: CWT
· Real-Time Price · USD
50.27
-0.38 (-0.75%)
At close: May 01, 2025, 3:59 PM
49.00
-2.53%
After-hours: May 01, 2025, 06:57 PM EDT
California Water Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.44 | 50.44 | 51.02 | 51.02 | 49.83 | 49.83 | 50.65 | 50.65 | n/a | 484,998 |
| Apr 29, 2025 | 49.86 | 49.86 | 50.60 | 50.60 | 49.61 | 49.61 | 50.47 | 50.47 | -0.36% | 455,835 |
| Apr 28, 2025 | 49.88 | 49.88 | 49.96 | 49.96 | 49.16 | 49.16 | 49.55 | 49.55 | -1.82% | 292,783 |
| Apr 25, 2025 | 49.85 | 49.85 | 49.88 | 49.88 | 49.11 | 49.11 | 49.77 | 49.77 | 0.44% | 315,600 |
| Apr 24, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 49.66 | 49.66 | 50.05 | 50.05 | 0.56% | 560,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.