California Water Service ... (CWT)
NYSE: CWT
· Real-Time Price · USD
45.94
-0.39 (-0.84%)
At close: Jun 16, 2025, 3:59 PM
46.49
1.21%
Pre-market: Jun 17, 2025, 08:27 AM EDT
California Water Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.11 | 46.55 | 45.65 | 46.04 | 46.04 | n/a | 470,397 |
| Jun 13, 2025 | 46.50 | 47.06 | 46.28 | 46.33 | 46.33 | 0.63% | 311,619 |
| Jun 12, 2025 | 46.58 | 46.77 | 46.07 | 46.68 | 46.68 | 0.76% | 307,100 |
| Jun 11, 2025 | 47.14 | 47.66 | 46.70 | 46.71 | 46.71 | 0.06% | 247,300 |
| Jun 10, 2025 | 46.40 | 47.17 | 45.91 | 47.14 | 47.14 | 0.92% | 275,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.