SmartCentres Real Estate ... (CWYUF)
PNK: CWYUF
· Real-Time Price · USD
18.32
-0.13 (-0.70%)
At close: May 01, 2025, 3:32 PM
SmartCentres Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.50 | n/a | 18.50 | n/a | 18.32 | n/a | 18.32 | n/a | n/a | 38,910 |
| Apr 30, 2025 | 18.46 | 18.46 | 18.47 | 18.47 | 18.45 | 18.45 | 18.47 | 18.47 | 0.82% | 8,700 |
| Apr 29, 2025 | 18.12 | 18.00 | 18.20 | 18.08 | 18.12 | 18.00 | 18.20 | 18.08 | -1.46% | 46,215 |
| Apr 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% | 0 |
| Apr 25, 2025 | 18.26 | 18.15 | 18.26 | 18.15 | 18.26 | 18.15 | 18.26 | 18.15 | 0.00% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.