CEMEX S.A.B. de C.V. (CX)
NYSE: CX
· Real-Time Price · USD
6.90
0.13 (1.92%)
At close: Jun 16, 2025, 3:59 PM
6.90
0.00%
After-hours: Jun 16, 2025, 06:00 PM EDT
CEMEX S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.87 | 6.91 | 6.75 | 6.77 | 6.77 | n/a | 11,327,326 |
| Jun 12, 2025 | 6.96 | 7.05 | 6.90 | 6.99 | 6.99 | 3.25% | 15,439,250 |
| Jun 11, 2025 | 6.99 | 7.24 | 6.96 | 6.96 | 6.96 | -0.43% | 24,928,476 |
| Jun 10, 2025 | 6.75 | 6.96 | 6.75 | 6.91 | 6.91 | -0.72% | 12,507,462 |
| Jun 9, 2025 | 6.74 | 6.84 | 6.70 | 6.77 | 6.77 | -2.03% | 11,695,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.