CEMEX S.A.B. de C.V. (CX)
NYSE: CX
· Real-Time Price · USD
6.12
-0.05 (-0.81%)
At close: May 01, 2025, 3:59 PM
6.11
-0.16%
Pre-market: May 02, 2025, 04:09 AM EDT
CEMEX S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.21 | n/a | 6.24 | n/a | 6.09 | n/a | 6.10 | n/a | n/a | 8,763,043 |
| Apr 30, 2025 | 5.99 | 5.99 | 6.18 | 6.18 | 5.88 | 5.88 | 6.17 | 6.17 | 1.15% | 15,217,711 |
| Apr 29, 2025 | 6.15 | 6.15 | 6.21 | 6.21 | 6.04 | 6.04 | 6.09 | 6.09 | -1.30% | 14,621,800 |
| Apr 28, 2025 | 6.02 | 6.02 | 6.26 | 6.26 | 5.85 | 5.85 | 6.19 | 6.19 | 1.64% | 14,117,165 |
| Apr 25, 2025 | 5.57 | 5.57 | 5.98 | 5.98 | 5.57 | 5.57 | 5.92 | 5.92 | -4.36% | 18,726,960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.